PACIFIC LEGEND vStock Historical Data

PCLDv Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0243
-0.01%
$ 486,923 $ 726
Jul 9, 9 PM $ 0.0243
+0.00%
$ 486,788 $ 667
Jul 9, 8 PM $ 0.0243
+0.01%
$ 486,902 $ 630
Jul 9, 7 PM $ 0.0243
+0.00%
$ 486,829 $ 662
Jul 9, 6 PM $ 0.0243
-0.02%
$ 486,728 $ 654
Jul 9, 5 PM $ 0.0243
+0.03%
$ 486,810 $ 624
Jul 9, 4 PM $ 0.0243
-0.01%
$ 486,708 $ 604
Jul 9, 3 PM $ 0.0243
-0.01%
$ 486,806 $ 551
Jul 9, 2 PM $ 0.0243
+0.01%
$ 486,908 $ 675
Jul 9, 1 PM $ 0.0243
+0.01%
$ 486,848 $ 611
Jul 9, 11 AM $ 0.0243
+0.01%
$ 486,963 $ 583
Jul 9, 10 AM $ 0.0243
+0.00%
$ 486,949 $ 623
Jul 9, 9 AM $ 0.0243
-0.01%
$ 486,973 $ 634
Jul 9, 8 AM $ 0.0243
+0.00%
$ 486,931 $ 569
Jul 9, 7 AM $ 0.0243
+0.08%
$ 486,951 $ 565
Jul 9, 5 AM $ 0.0243
+0.00%
$ 486,981 $ 471
Jul 9, 4 AM $ 0.0243
+0.00%
$ 486,965 $ 466
Jul 8, 11 PM $ 0.0243
+0.00%
$ 486,950 $ 598
Jul 8, 7 PM $ 0.0243
+0.01%
$ 486,932 $ 638
Jul 8, 6 PM $ 0.0243
+0.00%
$ 486,748 $ 924
Jul 8, 5 PM $ 0.0243
+0.00%
$ 486,719 $ 927
Jul 8, 4 PM $ 0.0243
+0.00%
$ 486,811 $ 940
Jul 8, 3 PM $ 0.0243
+0.03%
$ 486,789 $ 795
Jul 8, 2 PM $ 0.0243
+0.00%
$ 486,286 $ 796
Jul 8, 12 PM $ 0.0244
+0.00%
$ 487,094 $ 1,041
Jul 8, 11 AM $ 0.0244
+0.00%
$ 487,133 $ 1,074
Jul 8, 10 AM $ 0.0244
+0.36%
$ 487,122 $ 1,076
Jul 8, 9 AM $ 0.0243
+0.00%
$ 485,341 $ 1,018
Jul 8, 8 AM $ 0.0243
+0.04%
$ 485,402 $ 1,005
Jul 8, 7 AM $ 0.0243
-0.08%
$ 485,254 $ 1,022
Jul 8, 6 AM $ 0.0243
+0.05%
$ 485,645 $ 1,018
Jul 8, 5 AM $ 0.0243
+0.02%
$ 485,686 $ 1,018
Jul 8, 4 AM $ 0.0243
-0.06%
$ 485,279 $ 1,048
Jul 8, 3 AM $ 0.0243
+0.05%
$ 485,485 $ 1,041
Jul 8, 2 AM $ 0.0243
-0.01%
$ 485,345 $ 1,028
Jul 8, 1 AM $ 0.0242
-0.09%
$ 484,829 $ 1,118
Jul 8, 12 AM $ 0.0243
-0.04%
$ 485,116 $ 1,122
Jul 7, 11 PM $ 0.0243
-0.02%
$ 485,368 $ 1,152
Jul 7, 10 PM $ 0.0243
-0.04%
$ 485,529 $ 1,151
Jul 7, 9 PM $ 0.0243
+0.04%
$ 485,408 $ 1,141
Jul 7, 7 PM $ 0.0243
+0.07%
$ 485,902 $ 1,180
Jul 7, 6 PM $ 0.0243
-0.01%
$ 485,707 $ 1,187
Jul 7, 5 PM $ 0.0243
+0.02%
$ 485,413 $ 1,190
Jul 7, 4 PM $ 0.0243
-0.01%
$ 485,375 $ 1,183
Jul 7, 3 PM $ 0.0243
+0.04%
$ 485,346 $ 1,177
Jul 7, 2 PM $ 0.0242
-0.04%
$ 484,955 $ 1,170
Jul 7, 1 PM $ 0.0243
-0.26%
$ 485,068 $ 1,127
Jul 7, 12 PM $ 0.0243
+0.00%
$ 486,294 $ 1,057
Jul 7, 11 AM $ 0.0243
-0.01%
$ 486,390 $ 1,022
Jul 7, 10 AM $ 0.0243
+0.03%
$ 486,597 $ 592