Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.0244
+0.01%
$487,474 $1,225
Jul 10, 12 PM $0.0244
-0.17%
$487,387 $1,222
Jul 10, 11 AM $0.0244
-0.07%
$487,219 $1,183
Jul 10, 10 AM $0.0244
+0.09%
$487,258 $1,166
Jul 10, 9 AM $0.0243
+0.01%
$486,598 $926
Jul 10, 8 AM $0.0243
-0.03%
$486,568 $930
Jul 10, 7 AM $0.0243
+0.01%
$486,738 $911
Jul 10, 6 AM $0.0243
-0.03%
$486,305 $930
Jul 10, 5 AM $0.0243
+0.00%
$486,920 $898
Jul 10, 4 AM $0.0243
+0.00%
$486,798 $626
Jul 10, 3 AM $0.0243
+0.00%
$486,649 $884
Jul 10, 2 AM $0.0243
+0.01%
$486,915 $862
Jul 10, 1 AM $0.0244
+0.04%
$487,045 $828
Jul 10, 12 AM $0.0244
+0.01%
$487,009 $788
Jul 9, 11 PM $0.0243
+0.00%
$486,960 $770
Jul 9, 10 PM $0.0243
-0.01%
$486,923 $726
Jul 9, 9 PM $0.0243
+0.00%
$486,788 $667
Jul 9, 8 PM $0.0243
+0.01%
$486,902 $630
Jul 9, 7 PM $0.0243
+0.00%
$486,829 $662
Jul 9, 6 PM $0.0243
-0.02%
$486,728 $654
Jul 9, 5 PM $0.0243
+0.03%
$486,810 $624
Jul 9, 4 PM $0.0243
-0.01%
$486,708 $604
Jul 9, 3 PM $0.0243
-0.01%
$486,806 $551
Jul 9, 2 PM $0.0243
+0.01%
$486,908 $675
Jul 9, 1 PM $0.0243
+0.01%
$486,848 $611
Jul 9, 11 AM $0.0243
+0.01%
$486,963 $583
Jul 9, 10 AM $0.0243
+0.00%
$486,949 $623
Jul 9, 9 AM $0.0243
-0.01%
$486,973 $634
Jul 9, 8 AM $0.0243
+0.00%
$486,931 $569
Jul 9, 7 AM $0.0243
+0.08%
$486,951 $565
Jul 9, 5 AM $0.0243
+0.00%
$486,981 $471
Jul 9, 4 AM $0.0243
+0.00%
$486,965 $466
Jul 8, 11 PM $0.0243
+0.00%
$486,950 $598
Jul 8, 7 PM $0.0243
+0.01%
$486,932 $638
Jul 8, 6 PM $0.0243
+0.00%
$486,748 $924
Jul 8, 5 PM $0.0243
+0.00%
$486,719 $927
Jul 8, 4 PM $0.0243
+0.00%
$486,811 $940
Jul 8, 3 PM $0.0243
+0.03%
$486,789 $795
Jul 8, 2 PM $0.0243
+0.00%
$486,286 $796
Jul 8, 12 PM $0.0244
+0.00%
$487,094 $1,041
Jul 8, 11 AM $0.0244
+0.00%
$487,133 $1,074
Jul 8, 10 AM $0.0244
+0.36%
$487,122 $1,076
Jul 8, 9 AM $0.0243
+0.00%
$485,341 $1,018
Jul 8, 8 AM $0.0243
+0.04%
$485,402 $1,005
Jul 8, 7 AM $0.0243
-0.08%
$485,254 $1,022
Jul 8, 6 AM $0.0243
+0.05%
$485,645 $1,018
Jul 8, 5 AM $0.0243
+0.02%
$485,686 $1,018
Jul 8, 4 AM $0.0243
-0.06%
$485,279 $1,048
Jul 8, 3 AM $0.0243
+0.05%
$485,485 $1,041
Jul 8, 2 AM $0.0243
-0.01%
$485,345 $1,028