Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0243
-0.01%
$485,345 $1,028
Jul 8, 1 AM $0.0242
-0.09%
$484,829 $1,118
Jul 8, 12 AM $0.0243
-0.04%
$485,116 $1,122
Jul 7, 11 PM $0.0243
-0.02%
$485,368 $1,152
Jul 7, 10 PM $0.0243
-0.04%
$485,529 $1,151
Jul 7, 9 PM $0.0243
+0.04%
$485,408 $1,141
Jul 7, 7 PM $0.0243
+0.07%
$485,902 $1,180
Jul 7, 6 PM $0.0243
-0.01%
$485,707 $1,187
Jul 7, 5 PM $0.0243
+0.02%
$485,413 $1,190
Jul 7, 4 PM $0.0243
-0.01%
$485,375 $1,183
Jul 7, 3 PM $0.0243
+0.04%
$485,346 $1,177
Jul 7, 2 PM $0.0242
-0.04%
$484,955 $1,170
Jul 7, 1 PM $0.0243
-0.26%
$485,068 $1,127
Jul 7, 12 PM $0.0243
+0.00%
$486,294 $1,057
Jul 7, 11 AM $0.0243
-0.01%
$486,390 $1,022
Jul 7, 10 AM $0.0243
+0.03%
$486,597 $592
Jul 7, 9 AM $0.0243
+0.00%
$486,428 $1,041
Jul 7, 8 AM $0.0243
+0.03%
$486,370 $1,041
Jul 7, 7 AM $0.0243
-0.07%
$485,797 $1,026
Jul 7, 6 AM $0.0243
+0.04%
$486,051 $1,013
Jul 7, 5 AM $0.0243
-0.04%
$485,572 $999
Jul 7, 4 AM $0.0243
-0.01%
$485,603 $1,012
Jul 7, 3 AM $0.0243
+0.09%
$485,930 $1,048
Jul 7, 2 AM $0.0243
-0.03%
$485,542 $1,036
Jul 7, 1 AM $0.0243
-0.04%
$485,389 $1,004
Jul 7, 12 AM $0.0243
+0.05%
$485,555 $950
Jul 6, 11 PM $0.0243
-0.03%
$485,620 $951
Jul 6, 10 PM $0.0243
+0.01%
$485,686 $939
Jul 6, 9 PM $0.0243
-0.05%
$485,723 $929
Jul 6, 8 PM $0.0243
+0.03%
$485,878 $931
Jul 6, 7 PM $0.0243
+0.08%
$486,137 $927
Jul 6, 6 PM $0.0243
-0.15%
$485,481 $939
Jul 6, 5 PM $0.0243
-0.01%
$485,905 $929
Jul 6, 4 PM $0.0243
+0.07%
$486,144 $902
Jul 6, 3 PM $0.0243
+0.01%
$485,961 $925
Jul 6, 2 PM $0.0243
-0.03%
$485,996 $908
Jul 6, 1 PM $0.0243
-0.02%
$486,222 $883
Jul 6, 12 PM $0.0243
-0.05%
$486,379 $895
Jul 6, 11 AM $0.0243
+0.09%
$486,593 $860
Jul 6, 10 AM $0.0243
+0.06%
$486,466 $872
Jul 6, 9 AM $0.0243
+0.09%
$486,261 $879
Jul 6, 8 AM $0.0243
+0.00%
$485,847 $902
Jul 6, 7 AM $0.0243
+0.00%
$486,223 $954
Jul 6, 6 AM $0.0243
+0.04%
$486,169 $939
Jul 6, 5 AM $0.0243
+0.04%
$486,350 $996
Jul 6, 4 AM $0.0243
+0.04%
$486,190 $987
Jul 6, 3 AM $0.0243
-0.05%
$486,081 $966
Jul 6, 2 AM $0.0243
+0.07%
$486,385 $959
Jul 6, 1 AM $0.0243
+0.01%
$486,169 $981
Jul 6, 12 AM $0.0243
-0.05%
$485,941 $1,019