Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0243
+0.01%
$486,169 $981
Jul 6, 12 AM $0.0243
-0.05%
$485,941 $1,019
Jul 5, 11 PM $0.0243
+0.13%
$486,072 $973
Jul 5, 9 PM $0.0243
+0.00%
$485,998 $982
Jul 5, 8 PM $0.0243
-0.05%
$485,869 $965
Jul 5, 7 PM $0.0243
+0.04%
$485,915 $992
Jul 5, 6 PM $0.0243
+0.02%
$485,766 $1,011
Jul 5, 4 PM $0.0243
-0.03%
$485,399 $1,043
Jul 5, 3 PM $0.0243
-0.01%
$485,603 $1,056
Jul 5, 2 PM $0.0243
-0.06%
$485,813 $1,021
Jul 5, 1 PM $0.0243
+0.01%
$486,034 $1,003
Jul 5, 12 PM $0.0243
+0.04%
$485,937 $958
Jul 5, 11 AM $0.0243
-0.03%
$485,712 $995
Jul 5, 10 AM $0.0243
+0.01%
$485,765 $1,031
Jul 5, 9 AM $0.0243
-0.11%
$485,758 $990
Jul 5, 8 AM $0.0243
-0.06%
$486,389 $940
Jul 5, 7 AM $0.0243
-0.02%
$486,722 $914
Jul 5, 6 AM $0.0243
-0.01%
$486,760 $858
Jul 5, 5 AM $0.0244
+0.10%
$487,068 $816
Jul 5, 4 AM $0.0243
+0.10%
$486,685 $779
Jul 5, 3 AM $0.0243
-0.04%
$486,362 $855
Jul 5, 2 AM $0.0243
-0.03%
$486,288 $823
Jul 5, 1 AM $0.0243
+0.01%
$486,666 $846
Jul 5, 12 AM $0.0243
+0.06%
$486,994 $834
Jul 4, 11 PM $0.0243
-0.06%
$486,757 $808
Jul 4, 10 PM $0.0243
+0.05%
$486,989 $851
Jul 4, 9 PM $0.0243
-0.09%
$486,788 $855
Jul 4, 8 PM $0.0244
+0.07%
$487,239 $891
Jul 4, 7 PM $0.0243
-0.05%
$486,860 $853
Jul 4, 6 PM $0.0244
+0.05%
$487,033 $831
Jul 4, 5 PM $0.0244
+0.01%
$487,133 $820
Jul 4, 4 PM $0.0244
+0.07%
$487,164 $820
Jul 4, 3 PM $0.0244
+0.07%
$487,141 $853
Jul 4, 2 PM $0.0243
-0.03%
$486,919 $924
Jul 4, 12 PM $0.0243
-0.05%
$486,993 $929
Jul 4, 11 AM $0.0244
+0.07%
$487,208 $933
Jul 4, 10 AM $0.0244
+0.00%
$487,437 $902
Jul 4, 9 AM $0.0243
+0.00%
$486,953 $914
Jul 4, 8 AM $0.0244
+0.00%
$487,130 $915
Jul 4, 7 AM $0.0244
+0.05%
$487,271 $952
Jul 4, 6 AM $0.0244
+0.00%
$487,306 $991
Jul 4, 5 AM $0.0244
+0.00%
$487,236 $991
Jul 4, 4 AM $0.0244
+0.10%
$487,160 $978
Jul 4, 3 AM $0.0244
+0.04%
$487,108 $996
Jul 4, 2 AM $0.0243
-0.03%
$486,629 $959
Jul 4, 1 AM $0.0244
+0.08%
$487,032 $939
Jul 3, 11 PM $0.0243
-0.08%
$486,662 $864
Jul 3, 10 PM $0.0244
+0.00%
$487,350 $869
Jul 3, 9 PM $0.0244
+0.16%
$487,580 $857
Jul 3, 7 PM $0.0244
-0.06%
$487,062 $886