Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.0244
+0.03%
$487,202 $861
Jul 3, 5 PM $0.0244
+0.02%
$487,321 $846
Jul 3, 4 PM $0.0244
+0.08%
$487,411 $867
Jul 3, 3 PM $0.0244
+0.03%
$487,076 $858
Jul 3, 2 PM $0.0243
+0.02%
$486,823 $666
Jul 3, 1 PM $0.0243
+0.00%
$486,980 $377
Jul 3, 12 PM $0.0244
+0.01%
$487,032 $400
Jul 3, 11 AM $0.0243
+0.04%
$486,921 $413
Jul 3, 10 AM $0.0243
-0.01%
$486,804 $437
Jul 3, 9 AM $0.0243
-0.14%
$486,680 $437
Jul 3, 8 AM $0.0243
+0.00%
$486,800 $466
Jul 3, 7 AM $0.0243
-0.05%
$486,940 $460
Jul 3, 6 AM $0.0244
+0.04%
$487,164 $432
Jul 3, 5 AM $0.0243
-0.01%
$486,982 $425
Jul 3, 4 AM $0.0243
+0.00%
$486,878 $435
Jul 3, 3 AM $0.0243
-0.02%
$486,806 $421
Jul 3, 2 AM $0.0243
-0.07%
$486,936 $383
Jul 3, 1 AM $0.0244
+0.00%
$487,452 $374
Jul 3, 12 AM $0.0243
+0.00%
$486,911 $393
Jul 2, 11 PM $0.0243
-0.06%
$486,686 $405
Jul 2, 10 PM $0.0244
-0.02%
$487,063 $401
Jul 2, 9 PM $0.0243
+0.02%
$486,942 $433
Jul 2, 8 PM $0.0243
-0.11%
$486,552 $443
Jul 2, 7 PM $0.0244
+0.06%
$487,006 $428
Jul 2, 6 PM $0.0243
+0.16%
$486,793 $428
Jul 2, 5 PM $0.0243
+0.03%
$486,744 $439
Jul 2, 4 PM $0.0243
-0.13%
$486,129 $455
Jul 2, 3 PM $0.0243
+0.00%
$486,345 $487
Jul 2, 2 PM $0.0243
-0.03%
$486,000 $500
Jul 2, 1 PM $0.0243
-0.05%
$485,877 $514
Jul 2, 12 PM $0.0243
+0.00%
$486,378 $504
Jul 2, 11 AM $0.0243
+0.02%
$485,945 $489
Jul 2, 10 AM $0.0243
-0.11%
$485,865 $452
Jul 2, 9 AM $0.0243
-0.02%
$486,444 $426
Jul 2, 8 AM $0.0243
+0.00%
$486,582 $380
Jul 2, 7 AM $0.0243
+0.01%
$486,442 $439
Jul 2, 6 AM $0.0243
+0.01%
$486,314 $438
Jul 2, 5 AM $0.0243
+0.10%
$486,201 $430
Jul 2, 4 AM $0.0243
+0.11%
$485,833 $448
Jul 2, 3 AM $0.0243
-0.02%
$485,829 $476
Jul 2, 1 AM $0.0243
+0.00%
$485,514 $473
Jul 2, 12 AM $0.0243
+0.04%
$485,564 $464
Jul 1, 11 PM $0.0243
+0.08%
$485,685 $442
Jul 1, 10 PM $0.0243
-0.06%
$485,482 $415
Jul 1, 9 PM $0.0243
+0.06%
$485,766 $379
Jul 1, 8 PM $0.0243
+0.00%
$485,612 $341
Jul 1, 7 PM $0.0243
+0.00%
$486,153 $328
Jul 1, 6 PM $0.0243
+0.00%
$485,681 $317
Jul 1, 5 PM $0.0243
+0.01%
$485,452 $318
Jul 1, 4 PM $0.0243
-0.07%
$485,725 $282