Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0243
-0.01%
$485,509 $269
Jul 1, 2 PM $0.0243
-0.07%
$485,998 $250
Jul 1, 1 PM $0.0243
-0.08%
$486,012 $234
Jul 1, 12 PM $0.0243
+0.03%
$486,473 $255
Jul 1, 11 AM $0.0243
+0.02%
$486,333 $255
Jul 1, 10 AM $0.0243
-0.02%
$486,189 $263
Jul 1, 9 AM $0.0243
+0.02%
$485,838 $271
Jul 1, 8 AM $0.0243
-0.04%
$485,644 $259
Jul 1, 7 AM $0.0243
+0.01%
$486,322 $303
Jul 1, 5 AM $0.0243
+0.01%
$486,031 $297
Jul 1, 4 AM $0.0243
+0.08%
$486,023 $284
Jul 1, 3 AM $0.0243
+0.07%
$486,071 $259
Jun 30, 6 PM $0.0243
+0.00%
$-- $444
Jun 30, 3 PM $0.0243
+0.01%
$485,986 $451
Jun 30, 2 PM $0.0243
-0.05%
$485,953 $441
Jun 30, 1 PM $0.0243
+0.00%
$486,138 $533
Jun 30, 12 PM $0.0243
-0.10%
$485,936 $523
Jun 30, 11 AM $0.0243
-0.06%
$486,024 $509
Jun 30, 10 AM $0.0243
+0.03%
$486,409 $497
Jun 30, 9 AM $0.0243
+0.09%
$486,423 $495
Jun 30, 8 AM $0.0243
-0.02%
$486,121 $490
Jun 30, 7 AM $0.0243
+0.03%
$486,402 $448
Jun 30, 6 AM $0.0243
+0.02%
$486,195 $447
Jun 30, 5 AM $0.0243
-0.05%
$486,059 $463
Jun 30, 4 AM $0.0243
+0.03%
$485,871 $482
Jun 30, 3 AM $0.0243
+0.03%
$485,819 $486
Jun 30, 2 AM $0.0243
+0.06%
$485,978 $503
Jun 30, 1 AM $0.0243
+0.03%
$486,216 $499
Jun 30, 12 AM $0.0243
+0.04%
$486,019 $498
Jun 29, 11 PM $0.0243
+0.06%
$485,904 $523
Jun 29, 10 PM $0.0243
+0.03%
$485,661 $521
Jun 29, 9 PM $0.0243
-0.06%
$485,599 $531
Jun 29, 8 PM $0.0243
+0.02%
$485,929 $503
Jun 29, 7 PM $0.0243
+0.00%
$485,676 $495
Jun 29, 5 PM $0.0243
+0.09%
$486,032 $539
Jun 29, 4 PM $0.0243
+0.00%
$485,438 $562
Jun 29, 3 PM $0.0243
-0.03%
$485,296 $570
Jun 29, 2 PM $0.0243
-0.08%
$485,488 $547
Jun 29, 1 PM $0.0243
-0.05%
$485,948 $477
Jun 29, 12 PM $0.0243
+0.01%
$486,104 $472
Jun 29, 11 AM $0.0243
+0.12%
$486,017 $454
Jun 29, 10 AM $0.0243
+0.05%
$485,953 $454
Jun 29, 9 AM $0.0243
-0.13%
$485,312 $460
Jun 29, 7 AM $0.0243
-0.01%
$485,741 $481
Jun 29, 6 AM $0.0243
+0.00%
$485,931 $502
Jun 29, 5 AM $0.0243
-0.04%
$485,894 $529
Jun 29, 4 AM $0.0243
+0.06%
$486,044 $517
Jun 29, 3 AM $0.0243
-0.05%
$486,120 $481
Jun 29, 2 AM $0.0243
+0.04%
$486,290 $480
Jun 29, 1 AM $0.0243
+0.08%
$486,349 $469