Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0243
-0.04%
$486,257 $411
Jun 26, 11 PM $0.0243
-0.05%
$486,476 $363
Jun 26, 10 PM $0.0243
+0.09%
$486,995 $342
Jun 26, 9 PM $0.0243
+0.04%
$486,929 $350
Jun 26, 8 PM $0.0243
+0.00%
$486,547 $328
Jun 26, 7 PM $0.0244
+0.07%
$487,117 $347
Jun 26, 6 PM $0.0243
+0.00%
$486,734 $350
Jun 26, 5 PM $0.0243
+0.08%
$486,976 $351
Jun 26, 4 PM $0.0243
+0.09%
$486,332 $385
Jun 26, 3 PM $0.0243
-0.06%
$486,487 $385
Jun 26, 2 PM $0.0243
+0.07%
$486,600 $381
Jun 26, 1 PM $0.0243
-0.02%
$486,563 $372
Jun 26, 12 PM $0.0243
+0.00%
$486,580 $389
Jun 26, 11 AM $0.0243
-0.03%
$486,241 $400
Jun 26, 10 AM $0.0243
-0.11%
$486,108 $390
Jun 26, 9 AM $0.0243
+0.04%
$486,604 $400
Jun 26, 7 AM $0.0243
-0.08%
$486,199 $415
Jun 26, 6 AM $0.0243
+0.00%
$486,515 $404
Jun 26, 5 AM $0.0243
+0.02%
$486,466 $417
Jun 26, 4 AM $0.0243
+0.00%
$486,376 $393
Jun 26, 3 AM $0.0243
-0.01%
$486,448 $381
Jun 26, 2 AM $0.0243
+0.03%
$486,402 $378
Jun 26, 1 AM $0.0243
+0.01%
$486,607 $372
Jun 26, 12 AM $0.0243
-0.04%
$486,633 $368
Jun 25, 11 PM $0.0243
+0.00%
$486,895 $387
Jun 25, 10 PM $0.0244
+0.08%
$487,286 $363
Jun 25, 9 PM $0.0244
+0.00%
$487,144 $353
Jun 25, 8 PM $0.0244
+0.08%
$487,220 $366
Jun 25, 7 PM $0.0243
+0.00%
$-- $369
Jun 25, 6 PM $0.0243
+0.05%
$486,923 $369
Jun 25, 5 PM $0.0243
-0.01%
$486,584 $379
Jun 25, 4 PM $0.0243
+0.00%
$486,460 $411
Jun 25, 3 PM $0.0243
+0.05%
$486,928 $419
Jun 25, 2 PM $0.0244
-0.01%
$487,298 $403
Jun 25, 1 PM $0.0243
+0.00%
$486,753 $391
Jun 25, 12 PM $0.0243
-0.03%
$486,574 $394
Jun 25, 11 AM $0.0244
+0.03%
$487,011 $376
Jun 25, 10 AM $0.0243
-0.05%
$486,493 $362
Jun 25, 9 AM $0.0243
-0.03%
$486,766 $353
Jun 25, 8 AM $0.0243
-0.02%
$486,640 $346
Jun 25, 7 AM $0.0243
+0.04%
$486,706 $350
Jun 25, 6 AM $0.0243
+0.01%
$486,444 $348
Jun 25, 4 AM $0.0243
+0.02%
$486,632 $346
Jun 25, 3 AM $0.0243
-0.07%
$486,345 $366
Jun 25, 1 AM $0.0243
+0.05%
$486,308 $394
Jun 25, 12 AM $0.0243
+0.07%
$486,319 $422
Jun 24, 11 PM $0.0243
-0.16%
$485,833 $427
Jun 24, 10 PM $0.0243
+0.00%
$486,072 $441
Jun 24, 8 PM $0.0243
+0.04%
$486,374 $428
Jun 24, 7 PM $0.0243
-0.05%
$486,371 $399