Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0243
+0.04%
$486,292 $398
Jun 24, 5 PM $0.0243
-0.09%
$485,721 $415
Jun 24, 4 PM $0.0243
-0.15%
$485,797 $411
Jun 24, 3 PM $0.0243
+0.05%
$486,494 $329
Jun 24, 2 PM $0.0243
+0.03%
$486,114 $347
Jun 24, 12 PM $0.0243
+0.04%
$486,025 $374
Jun 24, 11 AM $0.0243
+0.00%
$486,157 $341
Jun 24, 10 AM $0.0243
+0.09%
$486,190 $349
Jun 24, 8 AM $0.0243
+0.01%
$485,900 $400
Jun 24, 7 AM $0.0243
-0.02%
$486,140 $386
Jun 24, 6 AM $0.0243
-0.08%
$486,238 $410
Jun 24, 5 AM $0.0243
+0.00%
$485,787 $438
Jun 24, 4 AM $0.0243
+0.02%
$485,847 $438
Jun 24, 3 AM $0.0243
-0.08%
$485,837 $413
Jun 24, 2 AM $0.0243
+0.00%
$486,160 $430
Jun 24, 1 AM $0.0243
-0.02%
$486,027 $407
Jun 24, 12 AM $0.0243
-0.09%
$486,193 $379
Jun 23, 11 PM $0.0243
+0.16%
$486,571 $361
Jun 23, 9 PM $0.0243
+0.00%
$486,501 $390
Jun 23, 8 PM $0.0243
+0.07%
$486,420 $399
Jun 23, 7 PM $0.0243
+0.04%
$486,193 $413
Jun 23, 6 PM $0.0243
+0.00%
$486,181 $415
Jun 23, 5 PM $0.0243
+0.01%
$486,135 $415
Jun 23, 4 PM $0.0243
+0.07%
$486,045 $397
Jun 23, 3 PM $0.0243
+0.01%
$485,755 $405
Jun 23, 2 PM $0.0243
+0.04%
$485,648 $419
Jun 23, 1 PM $0.0243
+0.01%
$485,676 $423
Jun 23, 12 PM $0.0243
+0.09%
$485,701 $422
Jun 23, 11 AM $0.0243
+0.01%
$485,486 $427
Jun 23, 10 AM $0.0243
+0.04%
$485,375 $438
Jun 23, 9 AM $0.0243
-0.05%
$485,230 $411
Jun 23, 8 AM $0.0243
-0.02%
$485,394 $435
Jun 23, 7 AM $0.0243
+0.01%
$485,907 $425
Jun 23, 6 AM $0.0243
-0.04%
$485,832 $430
Jun 23, 5 AM $0.0243
-0.06%
$485,357 $441
Jun 23, 4 AM $0.0243
+0.09%
$486,078 $415
Jun 23, 3 AM $0.0243
-0.01%
$485,703 $416
Jun 23, 2 AM $0.0243
-0.03%
$485,795 $414
Jun 23, 1 AM $0.0243
+0.02%
$485,870 $428
Jun 23, 12 AM $0.0243
+0.01%
$485,803 $434
Jun 22, 11 PM $0.0243
-0.04%
$485,360 $433
Jun 22, 10 PM $0.0243
-0.14%
$485,291 $427
Jun 22, 9 PM $0.0243
-0.04%
$485,767 $428
Jun 22, 8 PM $0.0243
+0.04%
$485,936 $431
Jun 22, 7 PM $0.0243
+0.12%
$486,202 $449
Jun 22, 6 PM $0.0243
+0.05%
$485,976 $458
Jun 22, 5 PM $0.0243
+0.07%
$485,685 $468
Jun 22, 4 PM $0.0243
-0.10%
$485,359 $462
Jun 22, 3 PM $0.0243
-0.05%
$485,379 $466
Jun 22, 2 PM $0.0243
-0.05%
$485,389 $472