Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0242
-0.10%
$484,905 $421
Jun 20, 2 AM $0.0243
-0.07%
$485,078 $409
Jun 20, 1 AM $0.0243
+0.08%
$485,495 $417
Jun 20, 12 AM $0.0243
-0.09%
$485,144 $400
Jun 19, 11 PM $0.0243
+0.04%
$485,531 $410
Jun 19, 10 PM $0.0243
+0.00%
$485,184 $409
Jun 19, 9 PM $0.0243
+0.09%
$485,789 $390
Jun 19, 8 PM $0.0243
+0.07%
$485,397 $411
Jun 19, 7 PM $0.0242
+0.00%
$484,986 $418
Jun 19, 6 PM $0.0243
+0.07%
$485,370 $430
Jun 19, 5 PM $0.0243
+0.01%
$485,191 $430
Jun 19, 4 PM $0.0243
+0.09%
$485,420 $432
Jun 19, 3 PM $0.0243
-0.03%
$485,183 $436
Jun 19, 2 PM $0.0243
+0.00%
$485,292 $423
Jun 19, 1 PM $0.0243
-0.03%
$485,233 $433
Jun 19, 12 PM $0.0242
-0.06%
$484,970 $446
Jun 19, 11 AM $0.0243
+0.00%
$485,052 $438
Jun 19, 10 AM $0.0243
-0.02%
$485,143 $480
Jun 19, 9 AM $0.0242
-0.11%
$484,838 $472
Jun 19, 8 AM $0.0243
-0.04%
$485,088 $452
Jun 19, 7 AM $0.0243
-0.02%
$485,031 $473
Jun 19, 6 AM $0.0243
+0.01%
$485,466 $472
Jun 19, 5 AM $0.0243
+0.07%
$485,467 $479
Jun 19, 4 AM $0.0243
-0.04%
$485,244 $508
Jun 19, 3 AM $0.0243
-0.07%
$485,007 $503
Jun 19, 2 AM $0.0243
-0.06%
$485,306 $502
Jun 19, 1 AM $0.0243
-0.01%
$485,263 $502
Jun 19, 12 AM $0.0243
+0.07%
$485,501 $497
Jun 18, 11 PM $0.0242
-0.08%
$484,913 $486
Jun 18, 10 PM $0.0243
+0.06%
$485,241 $489
Jun 18, 9 PM $0.0243
+0.02%
$485,428 $499
Jun 18, 8 PM $0.0243
+0.00%
$485,148 $504
Jun 18, 7 PM $0.0243
+0.01%
$485,309 $511
Jun 18, 6 PM $0.0243
+0.02%
$485,461 $517
Jun 18, 5 PM $0.0243
-0.04%
$485,301 $526
Jun 18, 4 PM $0.0243
+0.05%
$485,456 $529
Jun 18, 3 PM $0.0243
+0.01%
$485,540 $498
Jun 18, 2 PM $0.0243
+0.00%
$485,441 $523
Jun 18, 1 PM $0.0243
-0.07%
$485,063 $647
Jun 18, 12 PM $0.0243
+0.02%
$485,307 $673
Jun 18, 11 AM $0.0243
-0.02%
$485,278 $676
Jun 18, 10 AM $0.0243
+0.02%
$485,402 $687
Jun 18, 9 AM $0.0243
+0.03%
$485,640 $664
Jun 18, 8 AM $0.0243
+0.15%
$485,736 $664
Jun 18, 7 AM $0.0243
+0.05%
$485,317 $679
Jun 18, 6 AM $0.0243
-0.07%
$485,139 $650
Jun 18, 5 AM $0.0243
+0.06%
$485,393 $660
Jun 18, 4 AM $0.0243
-0.09%
$485,155 $630
Jun 18, 3 AM $0.0243
+0.02%
$485,550 $616
Jun 18, 2 AM $0.0243
+0.00%
$485,351 $609