PACIFIC LEGEND vStock Historical Data

PCLDv Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0243
+0.03%
$ 486,597 $ 592
Jul 7, 9 AM $ 0.0243
+0.00%
$ 486,428 $ 1,041
Jul 7, 8 AM $ 0.0243
+0.03%
$ 486,370 $ 1,041
Jul 7, 7 AM $ 0.0243
-0.07%
$ 485,797 $ 1,026
Jul 7, 6 AM $ 0.0243
+0.04%
$ 486,051 $ 1,013
Jul 7, 5 AM $ 0.0243
-0.04%
$ 485,572 $ 999
Jul 7, 4 AM $ 0.0243
-0.01%
$ 485,603 $ 1,012
Jul 7, 3 AM $ 0.0243
+0.09%
$ 485,930 $ 1,048
Jul 7, 2 AM $ 0.0243
-0.03%
$ 485,542 $ 1,036
Jul 7, 1 AM $ 0.0243
-0.04%
$ 485,389 $ 1,004
Jul 7, 12 AM $ 0.0243
+0.05%
$ 485,555 $ 950
Jul 6, 11 PM $ 0.0243
-0.03%
$ 485,620 $ 951
Jul 6, 10 PM $ 0.0243
+0.01%
$ 485,686 $ 939
Jul 6, 9 PM $ 0.0243
-0.05%
$ 485,723 $ 929
Jul 6, 8 PM $ 0.0243
+0.03%
$ 485,878 $ 931
Jul 6, 7 PM $ 0.0243
+0.08%
$ 486,137 $ 927
Jul 6, 6 PM $ 0.0243
-0.15%
$ 485,481 $ 939
Jul 6, 5 PM $ 0.0243
-0.01%
$ 485,905 $ 929
Jul 6, 4 PM $ 0.0243
+0.07%
$ 486,144 $ 902
Jul 6, 3 PM $ 0.0243
+0.01%
$ 485,961 $ 925
Jul 6, 2 PM $ 0.0243
-0.03%
$ 485,996 $ 908
Jul 6, 1 PM $ 0.0243
-0.02%
$ 486,222 $ 883
Jul 6, 12 PM $ 0.0243
-0.05%
$ 486,379 $ 895
Jul 6, 11 AM $ 0.0243
+0.09%
$ 486,593 $ 860
Jul 6, 10 AM $ 0.0243
+0.06%
$ 486,466 $ 872
Jul 6, 9 AM $ 0.0243
+0.09%
$ 486,261 $ 879
Jul 6, 8 AM $ 0.0243
+0.00%
$ 485,847 $ 902
Jul 6, 7 AM $ 0.0243
+0.00%
$ 486,223 $ 954
Jul 6, 6 AM $ 0.0243
+0.04%
$ 486,169 $ 939
Jul 6, 5 AM $ 0.0243
+0.04%
$ 486,350 $ 996
Jul 6, 4 AM $ 0.0243
+0.04%
$ 486,190 $ 987
Jul 6, 3 AM $ 0.0243
-0.05%
$ 486,081 $ 966
Jul 6, 2 AM $ 0.0243
+0.07%
$ 486,385 $ 959
Jul 6, 1 AM $ 0.0243
+0.01%
$ 486,169 $ 981
Jul 6, 12 AM $ 0.0243
-0.05%
$ 485,941 $ 1,019
Jul 5, 11 PM $ 0.0243
+0.13%
$ 486,072 $ 973
Jul 5, 9 PM $ 0.0243
+0.00%
$ 485,998 $ 982
Jul 5, 8 PM $ 0.0243
-0.05%
$ 485,869 $ 965
Jul 5, 7 PM $ 0.0243
+0.04%
$ 485,915 $ 992
Jul 5, 6 PM $ 0.0243
+0.02%
$ 485,766 $ 1,011
Jul 5, 4 PM $ 0.0243
-0.03%
$ 485,399 $ 1,043
Jul 5, 3 PM $ 0.0243
-0.01%
$ 485,603 $ 1,056
Jul 5, 2 PM $ 0.0243
-0.06%
$ 485,813 $ 1,021
Jul 5, 1 PM $ 0.0243
+0.01%
$ 486,034 $ 1,003
Jul 5, 12 PM $ 0.0243
+0.04%
$ 485,937 $ 958
Jul 5, 11 AM $ 0.0243
-0.03%
$ 485,712 $ 995
Jul 5, 10 AM $ 0.0243
+0.01%
$ 485,765 $ 1,031
Jul 5, 9 AM $ 0.0243
-0.11%
$ 485,758 $ 990
Jul 5, 8 AM $ 0.0243
-0.06%
$ 486,389 $ 940
Jul 5, 7 AM $ 0.0243
-0.02%
$ 486,722 $ 914