Coinranking
PACIFIC LEGEND vStock Historical Data
PCLDv
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2 PM | $0.0267 | +0.00% | ||
| Jun 3, 1 PM | $0.0267 | +0.00% | ||
| Jun 3, 12 PM | $0.0267 | +1.70% | ||
| Jun 3, 10 AM | $0.0261 | +0.00% | ||
| Jun 3, 9 AM | $0.0261 | -0.10% | ||
| Jun 2, 12 PM | $0.0262 | +0.29% | ||
| Jun 2, 11 AM | $0.0261 | +0.56% | ||
| Jun 2, 7 AM | $0.0259 | -0.04% | ||
| Jun 1, 7 PM | $0.0259 | +0.00% | ||
| Jun 1, 11 AM | $0.0259 | +4.19% | ||
| May 31, 8 PM | $0.0246 | +0.00% | ||
| May 31, 11 AM | $0.0231 | -4.25% | ||
| May 31, 6 AM | $0.0232 | -0.07% | ||
| May 31, 5 AM | $0.0232 | -0.18% | ||
| May 30, 4 PM | $0.0233 | +0.00% | ||
| May 30, 2 PM | $0.0233 | -0.07% | ||
| May 30, 11 AM | $0.0232 | +0.81% | ||
| May 29, 3 PM | $0.023 | +0.00% | ||
| May 29, 12 PM | $0.023 | +0.00% | ||
| May 29, 11 AM | $0.023 | -0.42% | ||
| May 29, 10 AM | $0.0229 | +0.45% | ||
| May 29, 8 AM | $0.0228 | +0.00% | ||
| May 29, 7 AM | $0.0228 | +0.00% | ||
| May 28, 4 PM | $0.0228 | -0.04% | ||
| May 28, 1 PM | $0.0228 | +0.20% | ||
| May 28, 12 PM | $0.0227 | +2.12% | ||
| May 28, 11 AM | $0.0222 | +0.00% | ||
| May 27, 12 PM | $0.0222 | +0.15% | ||
| May 27, 11 AM | $0.0221 | +0.25% | ||
| May 27, 5 AM | $0.022 | +0.43% | ||
| May 26, 12 PM | $0.0219 | +0.00% | ||
| May 25, 2 PM | $0.0219 | +0.00% | ||
| May 25, 12 PM | $0.0219 | +0.00% | ||
| May 24, 10 AM | $0.0219 | -0.17% | ||
| May 24, 9 AM | $0.0219 | -3.26% | ||
| May 23, 12 PM | $0.0229 | -0.11% | ||
| May 23, 11 AM | $0.0231 | -1.43% | ||
| May 23, 10 AM | $0.0234 | +0.00% | ||
| May 22, 11 AM | $0.0235 | +0.00% | ||
| May 22, 10 AM | $0.0235 | -0.01% | ||
| May 22, 8 AM | $0.0235 | +0.27% | ||
| May 21, 9 AM | $0.0234 | +0.00% | ||
| May 21, 8 AM | $0.0234 | +1.08% | ||
| May 20, 8 AM | $0.023 | +1.48% | ||
| May 19, 10 AM | $0.0226 | +0.00% | ||
| May 19, 9 AM | $0.0227 | +1.57% | ||
| May 18, 6 PM | $0.0215 | +0.00% | ||
| May 18, 10 AM | $0.0214 | +0.46% | ||
| May 18, 9 AM | $0.0213 | +0.00% | ||
| May 17, 5 AM | $0.0213 | +3.71% | ||