Coinranking
PACIFIC LEGEND vStock Historical Data
PCLDv
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 12 PM | $0.0205 | +3.31% | ||
| May 15, 3 PM | $0.0199 | +0.00% | ||
| May 15, 11 AM | $0.0198 | +1.47% | ||
| May 14, 2 PM | $0.0195 | +0.49% | ||
| May 14, 1 PM | $0.0192 | +4.02% | ||
| May 12, 10 AM | $0.0185 | -0.03% | ||
| May 11, 4 PM | $0.0185 | +0.00% | ||
| May 11, 3 PM | $0.0185 | +0.00% | ||
| May 11, 12 PM | $0.0184 | +1.59% | ||
| May 11, 10 AM | $0.0181 | +0.00% | ||
| May 10, 3 PM | $0.0181 | +0.00% | ||
| May 10, 6 AM | $0.0181 | +0.00% | ||
| May 9, 5 PM | $0.0181 | +3.04% | ||
| May 8, 2 PM | $0.0175 | +0.00% | ||
| May 8, 1 PM | $0.0175 | +0.00% | ||
| May 6, 2 PM | $0.0175 | +0.00% | ||
| May 6, 1 PM | $0.0175 | +0.00% | ||
| May 5, 4 PM | $0.0175 | +0.00% | ||
| May 5, 3 PM | $0.0175 | +0.01% | ||
| May 5, 2 PM | $0.0173 | +1.25% | ||
| May 5, 10 AM | $0.017 | +1.40% | ||
| May 5, 9 AM | $0.0168 | -0.04% | ||
| May 4, 10 AM | $0.0167 | +0.00% | ||
| May 4, 9 AM | $0.0166 | +0.00% | ||
| May 3, 3 PM | $0.0167 | +0.00% | ||
| Apr 29, 1 PM | $0.0166 | +0.00% | ||
| Apr 29, 10 AM | $0.0166 | -0.01% | ||
| Apr 29, 9 AM | $0.0167 | +0.00% | ||