PACIFIC LEGEND vStock Historical Data

PCLDv Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0243
-0.02%
$ 486,722 $ 914
Jul 5, 6 AM $ 0.0243
-0.01%
$ 486,760 $ 858
Jul 5, 5 AM $ 0.0244
+0.10%
$ 487,068 $ 816
Jul 5, 4 AM $ 0.0243
+0.10%
$ 486,685 $ 779
Jul 5, 3 AM $ 0.0243
-0.04%
$ 486,362 $ 855
Jul 5, 2 AM $ 0.0243
-0.03%
$ 486,288 $ 823
Jul 5, 1 AM $ 0.0243
+0.01%
$ 486,666 $ 846
Jul 5, 12 AM $ 0.0243
+0.06%
$ 486,994 $ 834
Jul 4, 11 PM $ 0.0243
-0.06%
$ 486,757 $ 808
Jul 4, 10 PM $ 0.0243
+0.05%
$ 486,989 $ 851
Jul 4, 9 PM $ 0.0243
-0.09%
$ 486,788 $ 855
Jul 4, 8 PM $ 0.0244
+0.07%
$ 487,239 $ 891
Jul 4, 7 PM $ 0.0243
-0.05%
$ 486,860 $ 853
Jul 4, 6 PM $ 0.0244
+0.05%
$ 487,033 $ 831
Jul 4, 5 PM $ 0.0244
+0.01%
$ 487,133 $ 820
Jul 4, 4 PM $ 0.0244
+0.07%
$ 487,164 $ 820
Jul 4, 3 PM $ 0.0244
+0.07%
$ 487,141 $ 853
Jul 4, 2 PM $ 0.0243
-0.03%
$ 486,919 $ 924
Jul 4, 12 PM $ 0.0243
-0.05%
$ 486,993 $ 929
Jul 4, 11 AM $ 0.0244
+0.07%
$ 487,208 $ 933
Jul 4, 10 AM $ 0.0244
+0.00%
$ 487,437 $ 902
Jul 4, 9 AM $ 0.0243
+0.00%
$ 486,953 $ 914
Jul 4, 8 AM $ 0.0244
+0.00%
$ 487,130 $ 915
Jul 4, 7 AM $ 0.0244
+0.05%
$ 487,271 $ 952
Jul 4, 6 AM $ 0.0244
+0.00%
$ 487,306 $ 991
Jul 4, 5 AM $ 0.0244
+0.00%
$ 487,236 $ 991
Jul 4, 4 AM $ 0.0244
+0.10%
$ 487,160 $ 978
Jul 4, 3 AM $ 0.0244
+0.04%
$ 487,108 $ 996
Jul 4, 2 AM $ 0.0243
-0.03%
$ 486,629 $ 959
Jul 4, 1 AM $ 0.0244
+0.08%
$ 487,032 $ 939
Jul 3, 11 PM $ 0.0243
-0.08%
$ 486,662 $ 864
Jul 3, 10 PM $ 0.0244
+0.00%
$ 487,350 $ 869
Jul 3, 9 PM $ 0.0244
+0.16%
$ 487,580 $ 857
Jul 3, 7 PM $ 0.0244
-0.06%
$ 487,062 $ 886
Jul 3, 6 PM $ 0.0244
+0.03%
$ 487,202 $ 861
Jul 3, 5 PM $ 0.0244
+0.02%
$ 487,321 $ 846
Jul 3, 4 PM $ 0.0244
+0.08%
$ 487,411 $ 867
Jul 3, 3 PM $ 0.0244
+0.03%
$ 487,076 $ 858
Jul 3, 2 PM $ 0.0243
+0.02%
$ 486,823 $ 666
Jul 3, 1 PM $ 0.0243
+0.00%
$ 486,980 $ 377
Jul 3, 12 PM $ 0.0244
+0.01%
$ 487,032 $ 400
Jul 3, 11 AM $ 0.0243
+0.04%
$ 486,921 $ 413
Jul 3, 10 AM $ 0.0243
-0.01%
$ 486,804 $ 437
Jul 3, 9 AM $ 0.0243
-0.14%
$ 486,680 $ 437
Jul 3, 8 AM $ 0.0243
+0.00%
$ 486,800 $ 466
Jul 3, 7 AM $ 0.0243
-0.05%
$ 486,940 $ 460
Jul 3, 6 AM $ 0.0244
+0.04%
$ 487,164 $ 432
Jul 3, 5 AM $ 0.0243
-0.01%
$ 486,982 $ 425
Jul 3, 4 AM $ 0.0243
+0.00%
$ 486,878 $ 435
Jul 3, 3 AM $ 0.0243
-0.02%
$ 486,806 $ 421