Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 PM $0.0243
-0.08%
$485,167 $255
Sep 15, 8 PM $0.0243
+0.00%
$485,056 $231
Sep 15, 7 PM $0.0243
-0.06%
$485,270 $228
Sep 15, 6 PM $0.0243
+0.02%
$485,370 $227
Sep 15, 5 PM $0.0243
+0.00%
$485,233 $214
Sep 15, 4 PM $0.0243
+0.00%
$485,188 $213
Sep 15, 3 PM $0.0243
-0.01%
$485,141 $204
Sep 15, 2 PM $0.0243
+0.00%
$485,199 $219
Sep 15, 1 PM $0.0243
+0.00%
$485,055 $53
Sep 15, 9 AM $0.0243
+0.00%
$485,870 $315
Sep 15, 8 AM $0.0243
+0.00%
$485,123 $333
Sep 15, 7 AM $0.0242
+0.02%
$484,581 $81
Sep 15, 4 AM $0.0243
+0.01%
$485,387 $375
Sep 15, 3 AM $0.0243
+0.01%
$485,301 $403
Sep 15, 2 AM $0.0243
+0.00%
$485,162 $317
Sep 15, 1 AM $0.0243
+0.00%
$485,230 $340
Sep 15, 12 AM $0.0243
+0.00%
$485,243 $434
Sep 14, 11 PM $0.0243
+0.00%
$485,190 $460
Sep 14, 10 PM $0.0243
+0.00%
$485,252 $448
Sep 14, 9 PM $0.0243
+0.00%
$485,193 $443
Sep 14, 8 PM $0.0243
+0.00%
$485,212 $438
Sep 14, 6 PM $0.0243
-0.02%
$485,170 $434
Sep 14, 5 PM $0.0243
-0.02%
$485,286 $443
Sep 14, 4 PM $0.0243
+0.00%
$485,778 $459
Sep 14, 3 PM $0.0243
+0.01%
$485,229 $448
Sep 14, 2 PM $0.0243
-0.01%
$485,206 $424
Sep 14, 1 PM $0.0243
+0.01%
$485,324 $431
Sep 14, 11 AM $0.0243
+0.03%
$485,352 $427
Sep 14, 10 AM $0.0243
+0.00%
$485,179 $413
Sep 14, 9 AM $0.0243
-0.01%
$485,187 $401
Sep 14, 8 AM $0.0243
+0.01%
$485,211 $450
Sep 14, 6 AM $0.0243
+0.01%
$485,127 $791
Sep 14, 5 AM $0.0243
+0.01%
$485,134 $782
Sep 14, 4 AM $0.0243
-0.02%
$485,019 $1,240
Sep 14, 2 AM $0.0243
-0.01%
$485,203 $1,223
Sep 14, 1 AM $0.0243
+0.00%
$485,203 $1,252
Sep 14, 12 AM $0.0243
-0.01%
$485,135 $1,241
Sep 13, 11 PM $0.0243
-0.02%
$485,256 $1,219
Sep 13, 9 PM $0.0243
+0.00%
$485,337 $2,675
Sep 13, 7 PM $0.0243
+0.15%
$485,416 $2,734
Sep 13, 5 PM $0.0243
+0.02%
$485,434 $2,703
Sep 13, 4 PM $0.0243
+0.00%
$485,294 $2,526
Sep 13, 3 PM $0.0243
+0.00%
$485,229 $2,523
Sep 13, 2 PM $0.0243
+0.00%
$485,288 $4,739
Sep 13, 1 PM $0.0243
+0.02%
$485,333 $4,732
Sep 13, 12 PM $0.0243
-0.01%
$485,174 $4,714
Sep 13, 9 AM $0.0243
+0.00%
$485,258 $4,649
Sep 13, 8 AM $0.0242
-0.16%
$484,851 $5,013
Sep 13, 7 AM $0.0243
+0.01%
$485,654 $5,002
Sep 13, 5 AM $0.0244
+0.01%
$487,069 $5,053