Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.0243
-0.01%
$486,961 $4,372
Sep 13, 2 AM $0.0243
-0.01%
$486,915 $4,361
Sep 13, 1 AM $0.0243
+0.00%
$486,918 $4,506
Sep 12, 11 PM $0.0243
+0.00%
$486,955 $4,505
Sep 12, 10 PM $0.0243
+0.00%
$486,854 $4,481
Sep 12, 9 PM $0.0243
+0.00%
$486,928 $4,494
Sep 12, 8 PM $0.0243
-0.72%
$486,952 $4,504
Sep 12, 7 PM $0.0247
+0.00%
$493,230 $3,062
Sep 12, 6 PM $0.0247
+0.00%
$493,913 $3,071
Sep 12, 4 PM $0.0246
+0.00%
$491,775 $3,057
Sep 12, 3 PM $0.0246
+0.00%
$491,823 $3,050
Sep 12, 2 PM $0.0246
-1.10%
$491,757 $2,545
Sep 12, 1 PM $0.0249
+0.00%
$497,257 $1,060
Sep 12, 12 PM $0.0248
+0.00%
$496,801 $1,082
Sep 12, 11 AM $0.0249
+0.01%
$497,310 $1,103
Sep 12, 10 AM $0.0249
-0.15%
$497,441 $923
Sep 12, 9 AM $0.0249
-0.29%
$497,397 $903
Sep 12, 7 AM $0.0249
+0.00%
$497,999 $411
Sep 12, 6 AM $0.0249
-0.02%
$497,795 $385
Sep 12, 5 AM $0.0249
-0.11%
$497,576 $364
Sep 12, 4 AM $0.0249
+0.00%
$498,038 $344
Sep 12, 3 AM $0.0249
-0.01%
$497,991 $343
Sep 12, 2 AM $0.0249
+0.00%
$498,253 $334
Sep 12, 1 AM $0.0249
+0.02%
$498,202 $324
Sep 12, 12 AM $0.0249
+0.00%
$498,013 $335
Sep 11, 11 PM $0.0249
+0.00%
$497,938 $342
Sep 11, 10 PM $0.0249
+0.01%
$497,952 $326
Sep 11, 9 PM $0.0249
+0.00%
$497,807 $300
Sep 11, 8 PM $0.0249
+0.00%
$497,745 $292
Sep 11, 7 PM $0.0249
-0.15%
$497,499 $260
Sep 11, 4 PM $0.0249
+0.00%
$497,902 $258
Sep 11, 2 PM $0.0249
+0.00%
$497,946 $263
Sep 11, 1 PM $0.0249
-0.01%
$497,741 $240
Sep 11, 12 PM $0.0249
+0.13%
$498,240 $213
Sep 11, 11 AM $0.0249
+0.00%
$498,078 $226
Sep 11, 10 AM $0.0249
+0.00%
$497,954 $175
Sep 11, 9 AM $0.0249
-0.01%
$497,978 $165
Sep 11, 8 AM $0.0249
+0.00%
$497,975 $165
Sep 11, 5 AM $0.0249
+0.00%
$497,999 $268
Sep 11, 4 AM $0.0249
-0.01%
$497,928 $262
Sep 11, 2 AM $0.0249
+0.00%
$497,920 $245
Sep 11, 1 AM $0.0249
-0.02%
$497,959 $238
Sep 11, 12 AM $0.0249
-0.01%
$498,098 $253
Sep 10, 11 PM $0.0249
+0.00%
$498,206 $263
Sep 10, 10 PM $0.0249
+0.03%
$498,063 $258
Sep 10, 7 PM $0.0249
+0.16%
$498,428 $322
Sep 10, 3 PM $0.0249
-0.01%
$498,126 $310
Sep 10, 2 PM $0.0249
+0.00%
$498,826 $292
Sep 10, 12 PM $0.0249
+0.00%
$498,150 $251
Sep 10, 11 AM $0.0249
+0.00%
$498,089 $299