PACIFIC LEGEND vStock Historical Data

PCLDv Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0243
-0.07%
$ 486,936 $ 383
Jul 3, 1 AM $ 0.0244
+0.00%
$ 487,452 $ 374
Jul 3, 12 AM $ 0.0243
+0.00%
$ 486,911 $ 393
Jul 2, 11 PM $ 0.0243
-0.06%
$ 486,686 $ 405
Jul 2, 10 PM $ 0.0244
-0.02%
$ 487,063 $ 401
Jul 2, 9 PM $ 0.0243
+0.02%
$ 486,942 $ 433
Jul 2, 8 PM $ 0.0243
-0.11%
$ 486,552 $ 443
Jul 2, 7 PM $ 0.0244
+0.06%
$ 487,006 $ 428
Jul 2, 6 PM $ 0.0243
+0.16%
$ 486,793 $ 428
Jul 2, 5 PM $ 0.0243
+0.03%
$ 486,744 $ 439
Jul 2, 4 PM $ 0.0243
-0.13%
$ 486,129 $ 455
Jul 2, 3 PM $ 0.0243
+0.00%
$ 486,345 $ 487
Jul 2, 2 PM $ 0.0243
-0.03%
$ 486,000 $ 500
Jul 2, 1 PM $ 0.0243
-0.05%
$ 485,877 $ 514
Jul 2, 12 PM $ 0.0243
+0.00%
$ 486,378 $ 504
Jul 2, 11 AM $ 0.0243
+0.02%
$ 485,945 $ 489
Jul 2, 10 AM $ 0.0243
-0.11%
$ 485,865 $ 452
Jul 2, 9 AM $ 0.0243
-0.02%
$ 486,444 $ 426
Jul 2, 8 AM $ 0.0243
+0.00%
$ 486,582 $ 380
Jul 2, 7 AM $ 0.0243
+0.01%
$ 486,442 $ 439
Jul 2, 6 AM $ 0.0243
+0.01%
$ 486,314 $ 438
Jul 2, 5 AM $ 0.0243
+0.10%
$ 486,201 $ 430
Jul 2, 4 AM $ 0.0243
+0.11%
$ 485,833 $ 448
Jul 2, 3 AM $ 0.0243
-0.02%
$ 485,829 $ 476
Jul 2, 1 AM $ 0.0243
+0.00%
$ 485,514 $ 473
Jul 2, 12 AM $ 0.0243
+0.04%
$ 485,564 $ 464
Jul 1, 11 PM $ 0.0243
+0.08%
$ 485,685 $ 442
Jul 1, 10 PM $ 0.0243
-0.06%
$ 485,482 $ 415
Jul 1, 9 PM $ 0.0243
+0.06%
$ 485,766 $ 379
Jul 1, 8 PM $ 0.0243
+0.00%
$ 485,612 $ 341
Jul 1, 7 PM $ 0.0243
+0.00%
$ 486,153 $ 328
Jul 1, 6 PM $ 0.0243
+0.00%
$ 485,681 $ 317
Jul 1, 5 PM $ 0.0243
+0.01%
$ 485,452 $ 318
Jul 1, 4 PM $ 0.0243
-0.07%
$ 485,725 $ 282
Jul 1, 3 PM $ 0.0243
-0.01%
$ 485,509 $ 269
Jul 1, 2 PM $ 0.0243
-0.07%
$ 485,998 $ 250
Jul 1, 1 PM $ 0.0243
-0.08%
$ 486,012 $ 234
Jul 1, 12 PM $ 0.0243
+0.03%
$ 486,473 $ 255
Jul 1, 11 AM $ 0.0243
+0.02%
$ 486,333 $ 255
Jul 1, 10 AM $ 0.0243
-0.02%
$ 486,189 $ 263
Jul 1, 9 AM $ 0.0243
+0.02%
$ 485,838 $ 271
Jul 1, 8 AM $ 0.0243
-0.04%
$ 485,644 $ 259
Jul 1, 7 AM $ 0.0243
+0.01%
$ 486,322 $ 303
Jul 1, 5 AM $ 0.0243
+0.01%
$ 486,031 $ 297
Jul 1, 4 AM $ 0.0243
+0.08%
$ 486,023 $ 284
Jul 1, 3 AM $ 0.0243
+0.07%
$ 486,071 $ 259
Jun 30, 6 PM $ 0.0243
+0.00%
$ -- $ 444
Jun 30, 3 PM $ 0.0243
+0.01%
$ 485,986 $ 451
Jun 30, 2 PM $ 0.0243
-0.05%
$ 485,953 $ 441
Jun 30, 1 PM $ 0.0243
+0.00%
$ 486,138 $ 533