Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0249
+0.00%
$498,089 $299
Sep 10, 10 AM $0.0249
+0.00%
$498,157 $347
Sep 10, 9 AM $0.0249
-0.01%
$498,178 $340
Sep 10, 8 AM $0.0249
+0.00%
$498,148 $325
Sep 10, 7 AM $0.0249
+0.01%
$498,211 $315
Sep 10, 6 AM $0.0249
+0.00%
$498,191 $304
Sep 10, 5 AM $0.0249
+0.00%
$497,972 $334
Sep 10, 4 AM $0.0249
+0.00%
$498,252 $331
Sep 10, 3 AM $0.0249
+0.02%
$498,242 $323
Sep 10, 1 AM $0.0249
+0.00%
$498,160 $336
Sep 10, 12 AM $0.0249
+0.00%
$498,095 $328
Sep 9, 11 PM $0.0249
+0.00%
$497,973 $335
Sep 9, 9 PM $0.0249
-0.04%
$498,083 $302
Sep 9, 8 PM $0.0249
-0.02%
$498,064 $280
Sep 9, 6 PM $0.0249
+0.00%
$498,209 $318
Sep 9, 4 PM $0.0249
+0.00%
$498,261 $304
Sep 9, 3 PM $0.0249
+0.00%
$498,303 $311
Sep 9, 2 PM $0.0249
+0.00%
$498,178 $313
Sep 9, 1 PM $0.0249
+0.00%
$498,336 $305
Sep 9, 12 PM $0.0249
+0.00%
$498,517 $323
Sep 9, 11 AM $0.0249
-0.02%
$498,160 $317
Sep 9, 10 AM $0.0249
+0.12%
$498,196 $295
Sep 9, 8 AM $0.0249
+0.00%
$498,092 $237
Sep 9, 7 AM $0.0249
-0.01%
$498,042 $229
Sep 9, 6 AM $0.0249
+0.00%
$498,159 $223
Sep 9, 5 AM $0.0249
+0.00%
$498,080 $212
Sep 9, 4 AM $0.0249
+0.00%
$498,134 $205
Sep 9, 3 AM $0.0249
+0.00%
$498,096 $217
Sep 9, 2 AM $0.0249
+0.01%
$498,052 $206
Sep 9, 1 AM $0.0249
+0.00%
$498,039 $218
Sep 9, 12 AM $0.0249
+0.00%
$498,077 $293
Sep 8, 10 PM $0.0249
+0.00%
$498,143 $336
Sep 8, 8 PM $0.0249
+0.00%
$498,193 $335
Sep 8, 6 PM $0.0249
+0.01%
$498,221 $332
Sep 8, 4 PM $0.0249
+0.04%
$498,300 $313
Sep 8, 3 PM $0.0249
+0.00%
$498,219 $213
Sep 8, 2 PM $0.0249
+0.00%
$498,140 $200
Sep 8, 12 PM $0.0249
+0.01%
$498,206 $197
Sep 8, 11 AM $0.0249
+0.00%
$498,205 $177
Sep 8, 10 AM $0.0249
-0.01%
$498,159 $174
Sep 8, 7 AM $0.0249
-0.01%
$498,138 $167
Sep 8, 3 AM $0.0249
-0.16%
$498,243 $298
Sep 8, 2 AM $0.0249
-0.05%
$497,947 $246
Sep 8, 1 AM $0.0249
-0.08%
$498,340 $229
Sep 7, 11 PM $0.0249
-0.02%
$497,896 $237
Sep 7, 10 PM $0.0249
-0.04%
$498,005 $209
Sep 7, 9 PM $0.0249
+0.00%
$498,459 $197
Sep 7, 8 PM $0.0249
+0.00%
$498,863 $209
Sep 7, 7 PM $0.0249
+0.00%
$498,052 $215
Sep 7, 6 PM $0.0249
-0.08%
$497,930 $238