PACIFIC LEGEND vStock Historical Data

PCLDv Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0243
-0.05%
$ 485,953 $ 441
Jun 30, 1 PM $ 0.0243
+0.00%
$ 486,138 $ 533
Jun 30, 12 PM $ 0.0243
-0.10%
$ 485,936 $ 523
Jun 30, 11 AM $ 0.0243
-0.06%
$ 486,024 $ 509
Jun 30, 10 AM $ 0.0243
+0.03%
$ 486,409 $ 497
Jun 30, 9 AM $ 0.0243
+0.09%
$ 486,423 $ 495
Jun 30, 8 AM $ 0.0243
-0.02%
$ 486,121 $ 490
Jun 30, 7 AM $ 0.0243
+0.03%
$ 486,402 $ 448
Jun 30, 6 AM $ 0.0243
+0.02%
$ 486,195 $ 447
Jun 30, 5 AM $ 0.0243
-0.05%
$ 486,059 $ 463
Jun 30, 4 AM $ 0.0243
+0.03%
$ 485,871 $ 482
Jun 30, 3 AM $ 0.0243
+0.03%
$ 485,819 $ 486
Jun 30, 2 AM $ 0.0243
+0.06%
$ 485,978 $ 503
Jun 30, 1 AM $ 0.0243
+0.03%
$ 486,216 $ 499
Jun 30, 12 AM $ 0.0243
+0.04%
$ 486,019 $ 498
Jun 29, 11 PM $ 0.0243
+0.06%
$ 485,904 $ 523
Jun 29, 10 PM $ 0.0243
+0.03%
$ 485,661 $ 521
Jun 29, 9 PM $ 0.0243
-0.06%
$ 485,599 $ 531
Jun 29, 8 PM $ 0.0243
+0.02%
$ 485,929 $ 503
Jun 29, 7 PM $ 0.0243
+0.00%
$ 485,676 $ 495
Jun 29, 5 PM $ 0.0243
+0.09%
$ 486,032 $ 539
Jun 29, 4 PM $ 0.0243
+0.00%
$ 485,438 $ 562
Jun 29, 3 PM $ 0.0243
-0.03%
$ 485,296 $ 570
Jun 29, 2 PM $ 0.0243
-0.08%
$ 485,488 $ 547
Jun 29, 1 PM $ 0.0243
-0.05%
$ 485,948 $ 477
Jun 29, 12 PM $ 0.0243
+0.01%
$ 486,104 $ 472
Jun 29, 11 AM $ 0.0243
+0.12%
$ 486,017 $ 454
Jun 29, 10 AM $ 0.0243
+0.05%
$ 485,953 $ 454
Jun 29, 9 AM $ 0.0243
-0.13%
$ 485,312 $ 460
Jun 29, 7 AM $ 0.0243
-0.01%
$ 485,741 $ 481
Jun 29, 6 AM $ 0.0243
+0.00%
$ 485,931 $ 502
Jun 29, 5 AM $ 0.0243
-0.04%
$ 485,894 $ 529
Jun 29, 4 AM $ 0.0243
+0.06%
$ 486,044 $ 517
Jun 29, 3 AM $ 0.0243
-0.05%
$ 486,120 $ 481
Jun 29, 2 AM $ 0.0243
+0.04%
$ 486,290 $ 480
Jun 29, 1 AM $ 0.0243
+0.08%
$ 486,349 $ 469
Jun 29, 12 AM $ 0.0243
-0.07%
$ 486,021 $ 499
Jun 28, 11 PM $ 0.0243
-0.03%
$ 486,320 $ 481
Jun 28, 10 PM $ 0.0243
+0.04%
$ 486,441 $ 475
Jun 28, 9 PM $ 0.0243
-0.06%
$ 486,315 $ 440
Jun 28, 8 PM $ 0.0243
-0.07%
$ 486,223 $ 435
Jun 28, 7 PM $ 0.0243
-0.02%
$ 486,507 $ 455
Jun 28, 6 PM $ 0.0243
-0.07%
$ 486,331 $ 465
Jun 28, 5 PM $ 0.0243
+0.00%
$ 486,716 $ 480
Jun 28, 4 PM $ 0.0243
+0.01%
$ 486,730 $ 473
Jun 28, 3 PM $ 0.0244
+0.09%
$ 487,218 $ 459
Jun 28, 2 PM $ 0.0243
+0.05%
$ 486,744 $ 472
Jun 28, 1 PM $ 0.0243
+0.05%
$ 486,448 $ 472
Jun 28, 12 PM $ 0.0243
-0.09%
$ 485,751 $ 474
Jun 28, 11 AM $ 0.0243
-0.02%
$ 486,103 $ 474