Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.0249
-0.08%
$497,930 $238
Sep 7, 5 PM $0.0249
+0.00%
$497,542 $232
Sep 7, 3 PM $0.0249
+0.00%
$498,207 $228
Sep 7, 2 PM $0.0249
+0.00%
$498,232 $260
Sep 7, 1 PM $0.0249
+0.00%
$498,205 $251
Sep 7, 12 PM $0.0249
+0.00%
$498,310 $246
Sep 7, 11 AM $0.0249
+0.00%
$498,165 $178
Sep 7, 10 AM $0.0249
+0.12%
$498,010 $236
Sep 7, 8 AM $0.0249
+0.00%
$498,330 $224
Sep 7, 7 AM $0.0249
+0.00%
$498,746 $269
Sep 7, 5 AM $0.0249
+0.01%
$498,113 $263
Sep 7, 3 AM $0.0249
+0.00%
$498,405 $35
Sep 7, 2 AM $0.0249
+0.00%
$498,047 $290
Sep 7, 12 AM $0.0249
+0.03%
$498,167 $283
Sep 6, 10 PM $0.0249
+0.01%
$497,958 $273
Sep 6, 9 PM $0.0249
+0.00%
$497,927 $282
Sep 6, 7 PM $0.0249
+0.03%
$497,796 $299
Sep 6, 6 PM $0.0249
+0.00%
$498,599 $305
Sep 6, 5 PM $0.0249
+0.00%
$497,886 $301
Sep 6, 4 PM $0.0249
+0.00%
$497,840 $298
Sep 6, 3 PM $0.0249
-0.01%
$497,870 $320
Sep 6, 1 PM $0.0249
+0.00%
$497,998 $316
Sep 6, 12 PM $0.0249
+0.00%
$497,606 $327
Sep 6, 10 AM $0.0249
+0.00%
$497,924 $268
Sep 6, 9 AM $0.0249
+0.00%
$497,878 $362
Sep 6, 8 AM $0.0249
+0.00%
$497,925 $354
Sep 6, 7 AM $0.0249
+0.00%
$497,967 $344
Sep 6, 6 AM $0.0249
-0.01%
$498,050 $325
Sep 6, 5 AM $0.0249
+0.00%
$498,130 $311
Sep 6, 3 AM $0.0249
+0.01%
$498,047 $297
Sep 6, 2 AM $0.0249
+0.00%
$498,552 $404
Sep 6, 1 AM $0.025
+0.00%
$499,056 $391
Sep 6, 12 AM $0.0249
+0.00%
$497,783 $381
Sep 5, 11 PM $0.0249
+0.00%
$498,709 $374
Sep 5, 10 PM $0.0249
+0.00%
$498,111 $368
Sep 5, 9 PM $0.0249
+0.04%
$498,224 $361
Sep 5, 8 PM $0.0249
+0.01%
$497,973 $281
Sep 5, 6 PM $0.0249
+0.01%
$497,961 $259
Sep 5, 4 PM $0.0249
-0.02%
$497,962 $319
Sep 5, 3 PM $0.0249
+0.02%
$498,119 $287
Sep 5, 1 PM $0.0249
-0.01%
$498,092 $263
Sep 5, 12 PM $0.0249
+0.03%
$498,022 $277
Sep 5, 11 AM $0.0249
+0.00%
$498,319 $295
Sep 5, 10 AM $0.0249
+0.18%
$498,634 $294
Sep 5, 9 AM $0.0249
-0.04%
$498,177 $292
Sep 5, 7 AM $0.0249
-0.03%
$497,906 $279
Sep 5, 5 AM $0.0249
+0.00%
$498,118 $193
Sep 5, 3 AM $0.0249
+0.00%
$498,077 $343
Sep 5, 2 AM $0.0249
-0.03%
$498,142 $330
Sep 5, 1 AM $0.0249
+0.00%
$498,193 $344