PACIFIC LEGEND vStock Historical Data

PCLDv Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0243
-0.02%
$ 486,103 $ 474
Jun 28, 10 AM $ 0.0243
-0.09%
$ 485,785 $ 481
Jun 28, 9 AM $ 0.0243
-0.06%
$ 485,976 $ 480
Jun 28, 8 AM $ 0.0243
-0.06%
$ 485,991 $ 475
Jun 28, 7 AM $ 0.0243
-0.01%
$ 485,995 $ 472
Jun 28, 6 AM $ 0.0243
+0.02%
$ 486,467 $ 429
Jun 28, 5 AM $ 0.0243
-0.05%
$ 486,450 $ 424
Jun 28, 4 AM $ 0.0243
+0.05%
$ 486,706 $ 448
Jun 28, 3 AM $ 0.0243
-0.09%
$ 486,234 $ 439
Jun 28, 2 AM $ 0.0243
+0.09%
$ 486,603 $ 443
Jun 28, 1 AM $ 0.0243
+0.10%
$ 486,562 $ 423
Jun 28, 12 AM $ 0.0243
-0.09%
$ 486,143 $ 418
Jun 27, 11 PM $ 0.0243
-0.07%
$ 486,741 $ 470
Jun 27, 10 PM $ 0.0243
-0.07%
$ 486,370 $ 517
Jun 27, 9 PM $ 0.0243
+0.00%
$ 486,481 $ 508
Jun 27, 8 PM $ 0.0243
+0.02%
$ 486,527 $ 522
Jun 27, 7 PM $ 0.0243
-0.04%
$ 486,689 $ 506
Jun 27, 6 PM $ 0.0243
-0.02%
$ 486,948 $ 444
Jun 27, 5 PM $ 0.0244
+0.00%
$ 487,106 $ 438
Jun 27, 4 PM $ 0.0244
+0.06%
$ 487,063 $ 444
Jun 27, 3 PM $ 0.0243
+0.00%
$ 486,971 $ 427
Jun 27, 2 PM $ 0.0243
+0.05%
$ 486,826 $ 449
Jun 27, 1 PM $ 0.0243
+0.03%
$ 486,559 $ 457
Jun 27, 12 PM $ 0.0243
-0.02%
$ 486,068 $ 444
Jun 27, 11 AM $ 0.0243
-0.05%
$ 486,242 $ 421
Jun 27, 10 AM $ 0.0243
+0.02%
$ 486,389 $ 421
Jun 27, 9 AM $ 0.0243
+0.08%
$ 486,238 $ 443
Jun 27, 8 AM $ 0.0243
-0.04%
$ 485,887 $ 421
Jun 27, 7 AM $ 0.0243
+0.00%
$ 486,230 $ 425
Jun 27, 6 AM $ 0.0243
+0.00%
$ 486,214 $ 427
Jun 27, 5 AM $ 0.0243
+0.05%
$ 486,451 $ 395
Jun 27, 4 AM $ 0.0243
+0.00%
$ 486,291 $ 388
Jun 27, 3 AM $ 0.0243
+0.02%
$ 486,425 $ 419
Jun 27, 2 AM $ 0.0243
+0.00%
$ 485,916 $ 424
Jun 27, 1 AM $ 0.0243
+0.03%
$ 486,183 $ 398
Jun 27, 12 AM $ 0.0243
-0.04%
$ 486,257 $ 411
Jun 26, 11 PM $ 0.0243
-0.05%
$ 486,476 $ 363
Jun 26, 10 PM $ 0.0243
+0.09%
$ 486,995 $ 342
Jun 26, 9 PM $ 0.0243
+0.04%
$ 486,929 $ 350
Jun 26, 8 PM $ 0.0243
+0.00%
$ 486,547 $ 328
Jun 26, 7 PM $ 0.0244
+0.07%
$ 487,117 $ 347
Jun 26, 6 PM $ 0.0243
+0.00%
$ 486,734 $ 350
Jun 26, 5 PM $ 0.0243
+0.08%
$ 486,976 $ 351
Jun 26, 4 PM $ 0.0243
+0.09%
$ 486,332 $ 385
Jun 26, 3 PM $ 0.0243
-0.06%
$ 486,487 $ 385
Jun 26, 2 PM $ 0.0243
+0.07%
$ 486,600 $ 381
Jun 26, 1 PM $ 0.0243
-0.02%
$ 486,563 $ 372
Jun 26, 12 PM $ 0.0243
+0.00%
$ 486,580 $ 389
Jun 26, 11 AM $ 0.0243
-0.03%
$ 486,241 $ 400
Jun 26, 10 AM $ 0.0243
-0.11%
$ 486,108 $ 390