PACIFIC LEGEND vStock Historical Data

PCLDv Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0243
+0.04%
$ 486,604 $ 400
Jun 26, 7 AM $ 0.0243
-0.08%
$ 486,199 $ 415
Jun 26, 6 AM $ 0.0243
+0.00%
$ 486,515 $ 404
Jun 26, 5 AM $ 0.0243
+0.02%
$ 486,466 $ 417
Jun 26, 4 AM $ 0.0243
+0.00%
$ 486,376 $ 393
Jun 26, 3 AM $ 0.0243
-0.01%
$ 486,448 $ 381
Jun 26, 2 AM $ 0.0243
+0.03%
$ 486,402 $ 378
Jun 26, 1 AM $ 0.0243
+0.01%
$ 486,607 $ 372
Jun 26, 12 AM $ 0.0243
-0.04%
$ 486,633 $ 368
Jun 25, 11 PM $ 0.0243
+0.00%
$ 486,895 $ 387
Jun 25, 10 PM $ 0.0244
+0.08%
$ 487,286 $ 363
Jun 25, 9 PM $ 0.0244
+0.00%
$ 487,144 $ 353
Jun 25, 8 PM $ 0.0244
+0.08%
$ 487,220 $ 366
Jun 25, 7 PM $ 0.0243
+0.00%
$ -- $ 369
Jun 25, 6 PM $ 0.0243
+0.05%
$ 486,923 $ 369
Jun 25, 5 PM $ 0.0243
-0.01%
$ 486,584 $ 379
Jun 25, 4 PM $ 0.0243
+0.00%
$ 486,460 $ 411
Jun 25, 3 PM $ 0.0243
+0.05%
$ 486,928 $ 419
Jun 25, 2 PM $ 0.0244
-0.01%
$ 487,298 $ 403
Jun 25, 1 PM $ 0.0243
+0.00%
$ 486,753 $ 391
Jun 25, 12 PM $ 0.0243
-0.03%
$ 486,574 $ 394
Jun 25, 11 AM $ 0.0244
+0.03%
$ 487,011 $ 376
Jun 25, 10 AM $ 0.0243
-0.05%
$ 486,493 $ 362
Jun 25, 9 AM $ 0.0243
-0.03%
$ 486,766 $ 353
Jun 25, 8 AM $ 0.0243
-0.02%
$ 486,640 $ 346
Jun 25, 7 AM $ 0.0243
+0.04%
$ 486,706 $ 350
Jun 25, 6 AM $ 0.0243
+0.01%
$ 486,444 $ 348
Jun 25, 4 AM $ 0.0243
+0.02%
$ 486,632 $ 346
Jun 25, 3 AM $ 0.0243
-0.07%
$ 486,345 $ 366
Jun 25, 1 AM $ 0.0243
+0.05%
$ 486,308 $ 394
Jun 25, 12 AM $ 0.0243
+0.07%
$ 486,319 $ 422
Jun 24, 11 PM $ 0.0243
-0.16%
$ 485,833 $ 427
Jun 24, 10 PM $ 0.0243
+0.00%
$ 486,072 $ 441
Jun 24, 8 PM $ 0.0243
+0.04%
$ 486,374 $ 428
Jun 24, 7 PM $ 0.0243
-0.05%
$ 486,371 $ 399
Jun 24, 6 PM $ 0.0243
+0.04%
$ 486,292 $ 398
Jun 24, 5 PM $ 0.0243
-0.09%
$ 485,721 $ 415
Jun 24, 4 PM $ 0.0243
-0.15%
$ 485,797 $ 411
Jun 24, 3 PM $ 0.0243
+0.05%
$ 486,494 $ 329
Jun 24, 2 PM $ 0.0243
+0.03%
$ 486,114 $ 347
Jun 24, 12 PM $ 0.0243
+0.04%
$ 486,025 $ 374
Jun 24, 11 AM $ 0.0243
+0.00%
$ 486,157 $ 341
Jun 24, 10 AM $ 0.0243
+0.09%
$ 486,190 $ 349
Jun 24, 8 AM $ 0.0243
+0.01%
$ 485,900 $ 400
Jun 24, 7 AM $ 0.0243
-0.02%
$ 486,140 $ 386
Jun 24, 6 AM $ 0.0243
-0.08%
$ 486,238 $ 410
Jun 24, 5 AM $ 0.0243
+0.00%
$ 485,787 $ 438
Jun 24, 4 AM $ 0.0243
+0.02%
$ 485,847 $ 438
Jun 24, 3 AM $ 0.0243
-0.08%
$ 485,837 $ 413
Jun 24, 2 AM $ 0.0243
+0.00%
$ 486,160 $ 430