Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACIFIC LEGEND vStock Historical Data

PCLDv Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.0249
+0.00%
$498,193 $344
Sep 5, 12 AM $0.0249
+0.01%
$498,232 $335
Sep 4, 11 PM $0.0249
-0.01%
$498,254 $320
Sep 4, 10 PM $0.0249
-0.03%
$498,238 $324
Sep 4, 9 PM $0.0249
-0.06%
$498,557 $376
Sep 4, 7 PM $0.0249
+0.00%
$497,849 $390
Sep 4, 6 PM $0.0249
+0.00%
$498,220 $408
Sep 4, 4 PM $0.0249
+0.00%
$498,246 $431
Sep 4, 2 PM $0.0249
+0.00%
$498,238 $417
Sep 4, 1 PM $0.0249
-0.03%
$498,290 $404
Sep 4, 12 PM $0.0249
+0.03%
$498,405 $382
Sep 4, 11 AM $0.0249
+0.02%
$498,268 $377
Sep 4, 9 AM $0.0249
+0.00%
$497,557 $389
Sep 4, 8 AM $0.0249
+0.00%
$498,836 $399
Sep 4, 5 AM $0.0249
+0.00%
$498,182 $410
Sep 4, 4 AM $0.0249
+0.03%
$498,381 $413
Sep 4, 2 AM $0.0249
+0.00%
$-- $373
Sep 4, 1 AM $0.0249
-0.06%
$498,030 $373
Sep 4, 12 AM $0.0249
+0.01%
$498,306 $336
Sep 3, 11 PM $0.0249
-0.10%
$497,836 $352
Sep 3, 10 PM $0.0249
+0.00%
$498,739 $333
Sep 3, 8 PM $0.0249
-0.10%
$497,884 $332
Sep 3, 7 PM $0.0249
-0.06%
$497,745 $301
Sep 3, 6 PM $0.0249
+0.00%
$497,993 $283
Sep 3, 4 PM $0.0249
-0.10%
$498,107 $273
Sep 3, 1 PM $0.0249
+0.00%
$497,899 $251
Sep 3, 11 AM $0.0249
-0.22%
$497,379 $292
Sep 3, 9 AM $0.0249
+0.00%
$497,651 $265
Sep 3, 8 AM $0.0249
-0.20%
$497,049 $277
Sep 3, 7 AM $0.0249
+0.01%
$497,961 $257
Sep 3, 6 AM $0.0249
+0.00%
$498,105 $259
Sep 3, 5 AM $0.0249
+0.00%
$497,734 $247
Sep 3, 4 AM $0.0249
+0.00%
$497,257 $317
Sep 3, 3 AM $0.0249
+0.00%
$498,469 $306
Sep 3, 1 AM $0.0249
+0.00%
$497,784 $306
Sep 3, 12 AM $0.0249
+0.00%
$497,729 $280
Sep 2, 11 PM $0.0249
+0.07%
$497,782 $257
Sep 2, 10 PM $0.0249
+0.00%
$498,402 $47
Sep 2, 7 PM $0.0249
+0.00%
$497,363 $365
Sep 2, 6 PM $0.0249
+0.00%
$497,950 $361
Sep 2, 4 PM $0.0249
+0.02%
$497,795 $352
Sep 2, 2 PM $0.0249
-0.01%
$497,747 $297
Sep 2, 10 AM $0.0249
+0.02%
$497,829 $280
Sep 2, 9 AM $0.0249
+0.00%
$497,682 $260
Sep 2, 8 AM $0.0249
-0.01%
$497,634 $261
Sep 2, 7 AM $0.0249
-0.02%
$497,666 $242
Sep 2, 5 AM $0.0249
-0.01%
$497,701 $216
Sep 2, 4 AM $0.0249
-0.01%
$497,699 $231
Sep 2, 2 AM $0.0249
-0.02%
$497,820 $211
Sep 2, 12 AM $0.0249
-0.01%
$497,771 $203