Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0243
+0.00%
$485,236 $260
Today, at 5 PM $0.0243
+0.00%
$485,236 $260
Today, at 4 PM $0.0243
+0.03%
$485,177 $258
Today, at 3 PM $0.0243
+0.00%
$485,088 $216
Today, at 2 PM $0.0243
+0.00%
$485,135 $237
Today, at 1 PM $0.0243
+0.00%
$485,168 $232
Today, at 11 AM $0.0243
+0.00%
$485,223 $245
Today, at 10 AM $0.0243
+0.01%
$485,241 $230
Today, at 8 AM $0.0243
+0.00%
$485,237 $253
Today, at 7 AM $0.0243
+0.00%
$485,121 $238
Today, at 6 AM $0.0243
+0.00%
$485,187 $233
Today, at 4 AM $0.0243
+0.00%
$485,213 $259
Today, at 3 AM $0.0243
-0.06%
$485,116 $254
Today, at 2 AM $0.0243
+0.00%
$486,093 $246
Today, at 1 AM $0.0243
-0.02%
$485,180 $241
Today, at 12 AM $0.0243
-0.01%
$485,202 $178
Yesterday, at 11 PM $0.0243
+0.00%
$485,327 $179
Yesterday, at 10 PM $0.0243
-0.01%
$485,270 $170
Yesterday, at 7 PM $0.0243
+0.00%
$485,368 $213
Yesterday, at 6 PM $0.0243
+0.01%
$485,403 $209
Yesterday, at 5 PM $0.0243
+0.00%
$485,323 $204
Yesterday, at 3 PM $0.0243
+0.01%
$485,361 $204
Yesterday, at 2 PM $0.0243
+0.00%
$485,232 $232
Yesterday, at 12 PM $0.0243
+0.00%
$485,266 $270
Yesterday, at 11 AM $0.0243
+0.00%
$485,295 $259
Yesterday, at 10 AM $0.0243
+0.00%
$485,346 $270
Yesterday, at 7 AM $0.0243
+0.00%
$485,301 $315
Yesterday, at 6 AM $0.0243
+0.00%
$485,338 $306
Yesterday, at 5 AM $0.0243
-0.01%
$485,297 $298
Yesterday, at 4 AM $0.0242
+0.00%
$484,958 $315
Yesterday, at 3 AM $0.0243
+0.00%
$485,696 $310
Yesterday, at 12 AM $0.0243
+0.01%
$485,447 $299
Sep 25, 10 PM $0.0243
+0.00%
$485,320 $292
Sep 25, 9 PM $0.0243
+0.00%
$485,284 $269
Sep 25, 8 PM $0.0243
+0.00%
$485,258 $233
Sep 25, 6 PM $0.0243
+0.00%
$485,198 $225
Sep 25, 5 PM $0.0243
+0.00%
$485,157 $237
Sep 25, 3 PM $0.0243
+0.01%
$485,224 $255
Sep 25, 2 PM $0.0243
+0.01%
$485,219 $234
Sep 25, 11 AM $0.0243
+0.00%
$485,215 $264
Sep 25, 10 AM $0.0243
+0.00%
$485,167 $253
Sep 25, 9 AM $0.0243
+0.00%
$485,217 $247
Sep 25, 8 AM $0.0243
-0.01%
$485,247 $248
Sep 25, 7 AM $0.0243
+0.01%
$485,322 $228
Sep 25, 6 AM $0.0243
+0.00%
$485,293 $231
Sep 25, 4 AM $0.0243
+0.00%
$485,340 $276
Sep 25, 3 AM $0.0243
+0.00%
$485,290 $268
Sep 25, 1 AM $0.0243
+0.02%
$485,324 $278
Sep 24, 11 PM $0.0243
+0.00%
$485,264 $293
Sep 24, 10 PM $0.0243
+0.00%
$485,142 $333
Download