PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0244
+0.00%
$ 488,266 $ 948
Today, at 12 PM $ 0.0244
-0.01%
$ 488,266 $ 948
Today, at 11 AM $ 0.0244
+0.01%
$ 488,327 $ 934
Today, at 10 AM $ 0.0244
+0.00%
$ 488,308 $ 945
Today, at 9 AM $ 0.0244
+0.01%
$ 488,320 $ 943
Today, at 8 AM $ 0.0244
+0.00%
$ 488,249 $ 893
Today, at 7 AM $ 0.0244
+0.00%
$ 488,280 $ 923
Today, at 6 AM $ 0.0244
-0.02%
$ 488,264 $ 1,101
Today, at 5 AM $ 0.0244
-0.01%
$ 488,328 $ 1,056
Today, at 4 AM $ 0.0244
+0.04%
$ 488,527 $ 1,036
Today, at 3 AM $ 0.0244
+0.00%
$ 488,313 $ 868
Today, at 2 AM $ 0.0244
+0.00%
$ 488,339 $ 879
Today, at 1 AM $ 0.0244
+0.00%
$ 488,393 $ 836
Today, at 12 AM $ 0.0244
+0.00%
$ 488,393 $ 1,063
Yesterday, at 11 PM $ 0.0244
+0.01%
$ 488,336 $ 1,073
Yesterday, at 10 PM $ 0.0244
+0.00%
$ 488,270 $ 1,039
Yesterday, at 9 PM $ 0.0244
-0.01%
$ 488,225 $ 1,030
Yesterday, at 8 PM $ 0.0244
+0.01%
$ 488,232 $ 993
Yesterday, at 7 PM $ 0.0244
+0.01%
$ 488,208 $ 937
Yesterday, at 6 PM $ 0.0244
-0.04%
$ 488,015 $ 932
Yesterday, at 5 PM $ 0.0244
+0.03%
$ 488,179 $ 943
Yesterday, at 4 PM $ 0.0244
+0.01%
$ 488,045 $ 875
Yesterday, at 3 PM $ 0.0244
-0.12%
$ 488,003 $ 879
Yesterday, at 2 PM $ 0.0244
+0.00%
$ -- $ 896
Yesterday, at 1 PM $ 0.0244
+0.06%
$ 488,255 $ 882
Yesterday, at 12 PM $ 0.0244
+0.00%
$ 487,940 $ 925
Yesterday, at 11 AM $ 0.0244
-0.01%
$ 487,927 $ 909
Yesterday, at 10 AM $ 0.0244
+0.00%
$ 487,796 $ 1,012
Yesterday, at 9 AM $ 0.0244
-0.14%
$ 487,523 $ 1,035
Yesterday, at 8 AM $ 0.0244
-0.03%
$ 487,790 $ 1,038
Yesterday, at 7 AM $ 0.0244
+0.02%
$ 487,925 $ 1,024
Yesterday, at 6 AM $ 0.0244
+0.05%
$ 488,040 $ 1,006
Yesterday, at 5 AM $ 0.0244
+0.00%
$ 487,999 $ 975
Yesterday, at 4 AM $ 0.0244
+0.04%
$ 487,970 $ 988
Yesterday, at 3 AM $ 0.0244
-0.04%
$ 487,792 $ 994
Yesterday, at 12 AM $ 0.0244
+0.01%
$ 488,026 $ 1,027
Jul 12, 11 PM $ 0.0244
+0.03%
$ 487,964 $ 1,031
Jul 12, 10 PM $ 0.0244
+0.04%
$ 487,943 $ 1,017
Jul 12, 9 PM $ 0.0244
+0.01%
$ 487,716 $ 995
Jul 12, 8 PM $ 0.0244
+0.03%
$ 487,833 $ 961
Jul 12, 7 PM $ 0.0244
+0.00%
$ 487,797 $ 1,036
Jul 12, 6 PM $ 0.0244
-0.01%
$ 487,824 $ 1,037
Jul 12, 5 PM $ 0.0244
-0.01%
$ 487,870 $ 1,003
Jul 12, 4 PM $ 0.0244
+0.01%
$ 487,900 $ 974
Jul 12, 3 PM $ 0.0244
+0.00%
$ 487,881 $ 949
Jul 12, 2 PM $ 0.0244
-0.04%
$ 487,710 $ 905
Jul 12, 1 PM $ 0.0244
-0.01%
$ 487,879 $ 894
Jul 12, 12 PM $ 0.0244
+0.02%
$ 487,750 $ 912
Jul 12, 11 AM $ 0.0244
+0.00%
$ 487,604 $ 877
Jul 12, 10 AM $ 0.0244
-0.03%
$ 487,636 $ 821
Download