Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.0243
+0.00%
$485,236 $260
4:29 PM $0.0243
+0.00%
$485,177 $258
4:22 PM $0.0243
+0.00%
$485,037 $254
4:15 PM $0.0243
+0.00%
$485,088 $244
3:53 PM $0.0243
+0.00%
$485,088 $216
2:39 PM $0.0243
+0.00%
$485,135 $237
1:20 PM $0.0243
+0.00%
$485,223 $232
11:07 AM $0.0243
+0.00%
$485,223 $245
10:41 AM $0.0243
+0.00%
$485,241 $230
10:29 AM $0.0243
+0.00%
$485,170 $226
8:05 AM $0.0243
+0.00%
$485,121 $253
7:52 AM $0.0243
+0.00%
$485,121 $238
6:37 AM $0.0243
+0.00%
$485,187 $233
4:56 AM $0.0243
+0.00%
$485,213 $259
3:28 AM $0.0243
+0.00%
$485,116 $254
3:22 AM $0.0243
+0.00%
$485,409 $247
2:49 AM $0.0243
+0.00%
$486,093 $246
1:38 AM $0.0243
+0.00%
$485,180 $241
1:25 AM $0.0243
+0.00%
$485,261 $228
1:02 AM $0.0243
+0.00%
$485,261 $191
12:43 AM $0.0243
+0.00%
$485,202 $178
12:18 AM $0.0243
+0.00%
$485,259 $191
11:47 PM $0.0243
+0.00%
$485,327 $179
10:48 PM $0.0243
+0.00%
$485,270 $170
10:25 PM $0.0243
+0.00%
$485,368 $162
7:31 PM $0.0243
+0.00%
$485,368 $213
6:35 PM $0.0243
+0.00%
$-- $209
6:07 PM $0.0243
+0.00%
$-- $209
6:04 PM $0.0243
+0.00%
$-- $198
5:04 PM $0.0243
+0.00%
$-- $204
3:39 PM $0.0243
+0.00%
$-- $204
3:16 PM $0.0243
+0.00%
$-- $202
2:27 PM $0.0243
+0.00%
$-- $232
12:49 PM $0.0243
+0.00%
$-- $270
11:27 AM $0.0243
+0.00%
$-- $259
10:30 AM $0.0243
+0.00%
$-- $270
7:44 AM $0.0243
+0.00%
$-- $315
6:26 AM $0.0243
+0.00%
$-- $306
5:56 AM $0.0243
+0.00%
$-- $298
5:39 AM $0.0243
+0.00%
$-- $287
5:08 AM $0.0243
+0.00%
$-- $274
4:22 AM $0.0242
+0.00%
$-- $315
3:30 AM $0.0243
+0.00%
$-- $310
12:38 AM $0.0243
+0.00%
$-- $299
12:26 AM $0.0243
+0.00%
$-- $284
10:54 PM $0.0243
+0.00%
$-- $292
10:02 PM $0.0243
+0.00%
$-- $280
9:49 PM $0.0243
+0.00%
$-- $269
9:27 PM $0.0243
+0.00%
$-- $260
9:24 PM $0.0243
+0.00%
$-- $257
Download