Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.0₅183
+0.00%
$-- $1
Feb 19, 2026 $0.0₁₄197
+0.00%
$-- $0
Feb 15, 2026 $0.0000203
-3.04%
$20,309 $0.0001
Feb 12, 2026 $0.0000207
+0.70%
$-- $0
Feb 11, 2026 $0.0000212
+0.00%
$-- $0
Feb 9, 2026 $0.0000216
-0.25%
$-- $0
Feb 8, 2026 $0.0000223
+2.93%
$22,316 $0.001
Feb 7, 2026 $0.0000214
+1.22%
$-- $0
Feb 6, 2026 $0.0000217
+7.76%
$21,670 $0
Feb 5, 2026 $0.0000203
+0.00%
$20,297 $0
Feb 4, 2026 $0.0000228
-4.33%
$22,755 $0
Feb 2, 2026 $0.0000235
-1.83%
$-- $0
Feb 1, 2026 $0.0000256
+0.00%
$-- $0
Jan 31, 2026 $0.0000257
-7.01%
$25,676 $0
Jan 28, 2026 $0.0000315
-0.01%
$31,537 $36
Jan 27, 2026 $0.0000313
+3.94%
$31,298 $0
Jan 26, 2026 $0.0000296
-0.87%
$-- $0.0001
Jan 25, 2026 $0.0000291
+0.00%
$29,100 $0
Jan 24, 2026 $0.0000306
-0.16%
$30,600 $0
Jan 23, 2026 $0.0000306
-1.27%
$30,616 $0
Jan 22, 2026 $0.0000308
-1.72%
$-- $0
Jan 21, 2026 $0.0000314
+0.00%
$31,381 $0.0001
Jan 20, 2026 $0.000033
+0.00%
$-- $0
Jan 19, 2026 $0.0000333
+0.00%
$-- $0.0001
Jan 17, 2026 $0.0000342
+0.37%
$34,221 $0
Jan 16, 2026 $0.0000342
+0.00%
$-- $3
Jan 14, 2026 $0.0000345
+0.08%
$34,550 $0.001
Jan 13, 2026 $0.0000333
+3.56%
$33,263 $0
Jan 12, 2026 $0.0000328
+1.24%
$-- $4
Jan 11, 2026 $0.000032
+0.19%
$-- $3
Jan 10, 2026 $0.000032
+0.29%
$-- $3
Jan 9, 2026 $0.0000323
+0.01%
$-- $1
Jan 8, 2026 $0.0000322
-1.80%
$32,237 $9
Jan 7, 2026 $0.0000325
-3.39%
$32,492 $9
Jan 6, 2026 $0.0000335
+0.82%
$-- $78
Jan 5, 2026 $0.0000334
+4.24%
$33,372 $72
Jan 4, 2026 $0.0000317
+0.00%
$-- $0.0001
Jan 3, 2026 $0.0000313
-0.42%
$-- $35
Jan 2, 2026 $0.0000315
+2.63%
$31,493 $15
Jan 1, 2026 $0.00003
+0.65%
$29,984 $6,118
Dec 31, 2025 $0.0000298
+1.23%
$29,834 $6,090
Dec 30, 2025 $0.0000234
+1.51%
$23,418 $5,007
Dec 29, 2025 $0.0000231
+0.59%
$23,083 $4,944
Dec 28, 2025 $0.0000226
-0.23%
$22,612 $4,869
Dec 27, 2025 $0.0000226
+0.57%
$22,619 $4,851
Dec 26, 2025 $0.0000224
+1.37%
$22,422 $4,816
Dec 25, 2025 $0.0000224
+0.37%
$22,425 $4,832
Dec 24, 2025 $0.0000222
+18.73%
$22,316 $4,797
Dec 23, 2025 $0.0000188
+18.63%
$18,821 $4,240
Dec 22, 2025 $0.0000158
+13.80%
$15,885 $3,624
Download