Trump Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0₅183
+0.00%
$1,833 $1
Feb 19, 3 AM $0.0₁₄197
+0.00%
$-- $0
Feb 15, 7 PM $0.0000203
+0.00%
$20,309 $0.0001
Feb 15, 4 PM $0.0000209
+0.00%
$20,945 $0
Feb 12, 10 AM $0.0000207
+0.00%
$20,667 $0
Feb 12, 9 AM $0.0000205
+0.00%
$20,524 $0
Feb 11, 2 AM $0.0000212
+0.00%
$21,167 $0
Feb 9, 8 AM $0.0000216
+0.00%
$21,585 $0
Feb 9, 3 AM $0.0000217
-0.10%
$21,735 $0
Feb 9, 2 AM $0.0000216
+0.00%
$21,640 $0.001
Feb 8, 11 PM $0.0000223
+1.24%
$22,316 $0.001
Feb 8, 9 PM $0.0000221
+0.00%
$22,067 $0
Feb 8, 8 PM $0.0000222
+0.00%
$22,176 $0
Feb 8, 7 PM $0.0000222
+0.73%
$22,179 $0
Feb 8, 6 PM $0.000022
+0.00%
$22,031 $0
Feb 8, 10 AM $0.0000218
+0.00%
$21,829 $0
Feb 8, 7 AM $0.0000217
-0.02%
$21,676 $0
Feb 7, 5 PM $0.0000214
-0.08%
$21,405 $0
Feb 7, 1 PM $0.0000214
-0.74%
$21,352 $0
Feb 7, 8 AM $0.0000211
+0.00%
$21,146 $0.0001
Feb 6, 9 PM $0.0000217
+0.00%
$21,670 $0
Feb 6, 8 PM $0.0000217
+0.00%
$21,726 $0
Feb 6, 12 PM $0.00002
+0.00%
$20,047 $0.0001
Feb 6, 11 AM $0.0000201
+0.00%
$20,110 $0
Feb 5, 7 PM $0.0000203
+0.00%
$20,297 $0
Feb 4, 8 PM $0.0000228
+0.00%
$22,755 $0
Feb 4, 5 AM $0.0000238
+0.00%
$23,784 $0
Feb 2, 4 AM $0.0000235
+1.57%
$23,488 $0
Feb 2, 1 AM $0.0000239
+0.00%
$23,927 $0
Feb 1, 12 AM $0.0000256
+0.00%
$25,620 $0
Download