Trump Fire Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000313
+0.05%
$ 31,308 $ 35
Jan 3, 8 AM $ 0.0000311
+0.08%
$ 31,088 $ 17
Jan 3, 2 AM $ 0.0000314
+0.00%
$ 31,441 $ 17
Jan 2, 10 PM $ 0.0000315
+0.37%
$ 31,493 $ 15
Jan 2, 9 PM $ 0.0000314
+0.21%
$ 31,380 $ 14
Jan 2, 8 PM $ 0.0000314
+0.00%
$ 31,378 $ 14
Jan 2, 11 AM $ 0.0000306
-0.31%
$ 30,594 $ 6,254
Jan 1, 8 PM $ 0.00003
+0.00%
$ 29,984 $ 6,118
Jan 1, 7 PM $ 0.00003
+0.00%
$ 29,981 $ 6,126
Jan 1, 3 PM $ 0.0000299
+0.00%
$ 29,869 $ 6,108
Jan 1, 2 PM $ 0.0000299
-0.04%
$ 29,865 $ 6,104
Jan 1, 1 PM $ 0.0000299
+0.00%
$ 29,878 $ 6,105
Jan 1, 7 AM $ 0.0000298
+0.00%
$ 29,834 $ 6,096
Jan 1, 6 AM $ 0.0000299
+0.01%
$ 29,851 $ 6,099
Jan 1, 4 AM $ 0.0000298
+0.01%
$ 29,794 $ 6,088
Dec 31, 10 PM $ 0.0000298
+0.19%
$ 29,834 $ 6,090
Dec 31, 9 PM $ 0.0000297
+0.00%
$ 29,709 $ 6,087
Dec 31, 8 PM $ 0.0000297
+0.00%
$ 29,709 $ 6,073
Dec 31, 6 PM $ 0.0000297
+0.15%
$ 29,743 $ 6,080
Dec 31, 5 PM $ 0.0000296
+0.00%
$ 29,605 $ 6,058
Dec 31, 4 PM $ 0.0000297
+0.00%
$ 29,729 $ 6,055
Dec 31, 11 AM $ 0.0000297
+0.00%
$ 29,721 $ 6,093
Dec 31, 10 AM $ 0.0000297
+0.00%
$ 29,704 $ 6,079
Dec 31, 8 AM $ 0.0000297
+0.71%
$ 29,468 $ 6,056
Dec 31, 7 AM $ 0.0000295
-0.10%
$ 29,450 $ 6,036
Dec 31, 6 AM $ 0.0000295
+0.00%
$ 29,470 $ 6,040
Dec 30, 8 PM $ 0.0000234
+0.07%
$ 23,418 $ 5,007
Dec 30, 7 PM $ 0.0000234
+0.51%
$ 23,401 $ 5,012
Dec 30, 1 PM $ 0.0000235
+0.07%
$ 23,494 $ 5,032
Dec 30, 7 AM $ 0.0000232
-0.07%
$ 23,161 $ 4,963
Dec 30, 6 AM $ 0.0000232
+0.00%
$ 23,179 $ 4,966
Dec 30, 4 AM $ 0.0000232
+0.55%
$ 23,222 $ 4,971
Dec 30, 3 AM $ 0.0000231
+0.00%
$ 23,084 $ 4,947
Dec 30, 1 AM $ 0.0000231
+0.00%
$ 23,067 $ 4,943
Dec 29, 9 PM $ 0.0000231
+0.00%
$ 23,083 $ 4,944
Dec 29, 8 PM $ 0.0000231
+0.00%
$ 23,072 $ 4,946
Dec 29, 6 PM $ 0.0000231
+0.00%
$ 23,094 $ 4,949
Dec 29, 10 AM $ 0.0000234
+0.02%
$ 23,371 $ 5,008
Dec 29, 9 AM $ 0.0000237
-0.19%
$ 23,660 $ 5,033
Dec 29, 7 AM $ 0.0000238
+0.00%
$ 23,832 $ 5,095
Dec 29, 5 AM $ 0.0000239
-0.02%
$ 23,909 $ 5,117
Dec 29, 4 AM $ 0.0000239
+0.02%
$ 23,926 $ 5,124
Dec 29, 2 AM $ 0.0000234
+2.17%
$ 23,445 $ 5,028
Dec 28, 10 PM $ 0.0000226
-0.03%
$ 22,612 $ 4,869
Dec 28, 9 PM $ 0.0000226
+0.00%
$ 22,622 $ 4,863
Dec 28, 7 PM $ 0.0000226
+0.12%
$ 22,611 $ 4,861
Dec 28, 6 PM $ 0.0000226
-0.50%
$ 22,583 $ 4,855
Dec 28, 3 PM $ 0.0000227
+0.00%
$ 22,702 $ 4,876
Dec 28, 2 PM $ 0.0000227
+0.10%
$ 22,670 $ 4,882
Dec 28, 1 PM $ 0.0000227
+0.15%
$ 22,652 $ 4,870