Trump Fire Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000226
-0.20%
$ 22,621 $ 4,864
Dec 28, 11 AM $ 0.0000226
+0.00%
$ 22,642 $ 4,874
Dec 28, 10 AM $ 0.0000226
+0.01%
$ 22,645 $ 4,869
Dec 28, 3 AM $ 0.0000227
+0.00%
$ -- $ 4,878
Dec 28, 2 AM $ 0.0000227
+0.10%
$ 22,679 $ 4,877
Dec 28, 1 AM $ 0.0000227
-0.04%
$ 22,656 $ 4,872
Dec 27, 11 PM $ 0.0000226
+0.15%
$ 22,619 $ 4,863
Dec 27, 9 PM $ 0.0000226
+0.00%
$ 22,552 $ 4,851
Dec 27, 7 PM $ 0.0000225
+0.00%
$ 22,525 $ 4,844
Dec 27, 6 PM $ 0.0000225
+0.12%
$ 22,495 $ 4,839
Dec 27, 5 PM $ 0.0000224
+0.06%
$ 22,375 $ 4,818
Dec 27, 6 AM $ 0.0000224
+0.00%
$ 22,425 $ 4,827
Dec 27, 4 AM $ 0.0000224
+0.00%
$ 22,429 $ 4,827
Dec 27, 12 AM $ 0.0000224
-0.03%
$ 22,417 $ 4,824
Dec 26, 11 PM $ 0.0000224
+0.17%
$ 22,422 $ 4,826
Dec 26, 6 PM $ 0.0000224
-0.06%
$ 22,363 $ 4,816
Dec 26, 5 PM $ 0.0000223
+0.00%
$ 22,324 $ 4,819
Dec 26, 4 PM $ 0.0000223
+0.02%
$ 22,324 $ 4,804
Dec 26, 12 PM $ 0.0000227
+0.00%
$ 22,677 $ 4,886
Dec 26, 11 AM $ 0.0000227
+0.00%
$ 22,708 $ 4,879
Dec 26, 10 AM $ 0.0000227
+0.06%
$ 22,680 $ 4,888
Dec 26, 9 AM $ 0.0000226
+0.07%
$ 22,647 $ 4,880
Dec 26, 8 AM $ 0.0000226
+0.00%
$ 22,619 $ 4,872
Dec 26, 3 AM $ 0.0000226
-0.12%
$ 22,600 $ 4,870
Dec 26, 1 AM $ 0.0000221
+0.00%
$ 22,062 $ 4,769
Dec 25, 8 PM $ 0.0000224
+0.00%
$ 22,425 $ 4,832
Dec 25, 7 PM $ 0.0000225
+0.00%
$ 22,531 $ 4,838
Dec 25, 6 PM $ 0.0000225
+0.02%
$ 22,530 $ 4,853
Dec 25, 3 PM $ 0.0000226
+1.05%
$ 22,550 $ 4,853
Dec 25, 2 PM $ 0.0000223
-0.18%
$ 22,302 $ 4,807
Dec 25, 7 AM $ 0.0000224
+0.45%
$ 22,376 $ 4,820
Dec 25, 6 AM $ 0.0000223
+0.00%
$ 22,267 $ 4,802
Dec 25, 4 AM $ 0.0000223
-0.20%
$ 22,290 $ 4,805
Dec 25, 3 AM $ 0.0000223
+0.00%
$ 22,311 $ 4,815
Dec 25, 2 AM $ 0.0000223
-0.06%
$ 22,311 $ 4,810
Dec 25, 1 AM $ 0.0000223
+0.03%
$ 22,273 $ 4,813
Dec 25, 12 AM $ 0.0000223
-0.34%
$ 22,266 $ 4,801
Dec 24, 11 PM $ 0.0000223
+0.00%
$ 22,316 $ 4,817
Dec 24, 9 PM $ 0.0000222
-0.01%
$ 22,244 $ 4,797
Dec 24, 8 PM $ 0.0000221
+9.35%
$ 22,100 $ 4,771
Dec 24, 7 PM $ 0.0000201
+5.59%
$ 20,066 $ 4,391
Dec 24, 5 PM $ 0.0000189
+0.00%
$ 18,943 $ 4,267
Dec 24, 4 PM $ 0.0000189
+0.00%
$ 18,877 $ 4,258
Dec 24, 1 PM $ 0.0000186
-0.20%
$ 18,628 $ 4,194
Dec 24, 12 PM $ 0.0000187
+0.24%
$ 18,656 $ 4,203
Dec 24, 11 AM $ 0.0000186
+0.21%
$ 18,632 $ 4,190
Dec 24, 8 AM $ 0.0000187
+0.14%
$ 18,663 $ 4,186
Dec 24, 7 AM $ 0.0000186
+0.00%
$ 18,631 $ 4,195
Dec 24, 6 AM $ 0.0000186
+0.19%
$ 18,624 $ 4,195
Dec 24, 3 AM $ 0.0000186
-0.29%
$ 18,634 $ 4,210