Trump Fire Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000186
-0.99%
$ 18,634 $ 4,196
Dec 24, 1 AM $ 0.0000188
-0.05%
$ 18,791 $ 4,238
Dec 24, 12 AM $ 0.0000187
+0.04%
$ 18,743 $ 4,231
Dec 23, 9 PM $ 0.0000188
+0.00%
$ 18,821 $ 4,240
Dec 23, 7 PM $ 0.0000185
+5.60%
$ 18,469 $ 4,177
Dec 23, 6 PM $ 0.0000175
+2.94%
$ 17,490 $ 3,976
Dec 23, 5 PM $ 0.000017
-0.24%
$ 16,987 $ 3,863
Dec 23, 4 PM $ 0.0000171
+0.99%
$ 17,055 $ 3,871
Dec 23, 2 PM $ 0.0000169
-0.33%
$ 16,922 $ 3,813
Dec 23, 1 PM $ 0.0000171
+0.00%
$ 17,055 $ 3,861
Dec 23, 12 PM $ 0.0000171
+0.04%
$ 17,055 $ 3,877
Dec 23, 11 AM $ 0.000017
-0.02%
$ 17,027 $ 3,877
Dec 23, 10 AM $ 0.000017
+0.02%
$ 17,025 $ 3,874
Dec 23, 9 AM $ 0.000017
+0.14%
$ 17,011 $ 3,872
Dec 23, 7 AM $ 0.000017
+0.00%
$ 16,972 $ 3,860
Dec 23, 6 AM $ 0.0000169
-0.62%
$ 16,914 $ 3,851
Dec 23, 5 AM $ 0.000017
+0.00%
$ 17,003 $ 3,872
Dec 23, 4 AM $ 0.0000171
+0.00%
$ 17,130 $ 3,906
Dec 23, 3 AM $ 0.000017
-0.54%
$ 17,036 $ 3,884
Dec 23, 2 AM $ 0.0000172
+0.11%
$ 17,175 $ 3,903
Dec 23, 1 AM $ 0.0000172
+6.19%
$ 17,158 $ 3,911
Dec 23, 12 AM $ 0.0000161
+1.75%
$ 16,142 $ 3,703
Dec 22, 11 PM $ 0.0000159
+0.54%
$ 15,885 $ 3,638
Dec 22, 10 PM $ 0.0000158
+0.00%
$ 15,778 $ 3,624
Dec 22, 9 PM $ 0.0000158
+0.50%
$ 15,777 $ 3,618
Dec 22, 8 PM $ 0.0000157
-0.20%
$ 15,695 $ 3,606
Dec 22, 7 PM $ 0.0000158
-1.21%
$ 15,771 $ 3,614
Dec 22, 6 PM $ 0.0000159
+2.11%
$ 15,937 $ 3,676
Dec 22, 5 PM $ 0.0000152
+0.00%
$ 15,245 $ 3,514
Dec 22, 2 PM $ 0.0000151
-0.38%
$ 15,115 $ 3,520
Dec 22, 1 PM $ 0.0000152
+0.24%
$ 15,159 $ 3,512
Dec 22, 12 PM $ 0.0000151
+0.01%
$ 15,081 $ 3,513
Dec 22, 11 AM $ 0.0000151
+0.31%
$ 15,078 $ 3,528
Dec 22, 10 AM $ 0.000015
+0.34%
$ 15,033 $ 3,623
Dec 22, 9 AM $ 0.000015
+0.03%
$ 14,978 $ 3,611
Dec 22, 8 AM $ 0.000015
+0.56%
$ 14,951 $ 3,607
Dec 22, 7 AM $ 0.0000149
+0.00%
$ 14,854 $ 3,598
Dec 22, 6 AM $ 0.0000148
+1.97%
$ 14,829 $ 3,593
Dec 22, 5 AM $ 0.0000146
+1.01%
$ 14,553 $ 3,524
Dec 22, 4 AM $ 0.0000144
+0.84%
$ 14,363 $ 3,493
Dec 22, 3 AM $ 0.0000142
+0.16%
$ 14,193 $ 3,454
Dec 22, 2 AM $ 0.0000141
-1.26%
$ 14,119 $ 3,437
Dec 22, 1 AM $ 0.0000143
+0.23%
$ 14,259 $ 3,459
Dec 22, 12 AM $ 0.0000142
+2.57%
$ 14,222 $ 3,451
Dec 21, 11 PM $ 0.0000138
+0.08%
$ 13,833 $ 3,366
Dec 21, 10 PM $ 0.0000138
+0.34%
$ 13,818 $ 3,355
Dec 21, 9 PM $ 0.0000138
+0.32%
$ 13,766 $ 3,343
Dec 21, 8 PM $ 0.0000137
+0.43%
$ 13,737 $ 3,331
Dec 21, 7 PM $ 0.0000137
+4.41%
$ 13,667 $ 3,320
Dec 21, 6 PM $ 0.0000131
+5.07%
$ 13,081 $ 3,186