Trump Fire Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000124
+0.85%
$ 12,428 $ 3,039
Dec 21, 4 PM $ 0.0000123
+4.46%
$ 12,284 $ 3,016
Dec 21, 3 PM $ 0.0000117
+4.21%
$ 11,713 $ 2,873
Dec 21, 2 PM $ 0.0000112
+1.44%
$ 11,217 $ 2,755
Dec 21, 1 PM $ 0.000011
+4.09%
$ 11,022 $ 2,696
Dec 21, 12 PM $ 0.0000106
+16.87%
$ 10,564 $ 2,578
Dec 21, 11 AM $ 0.0₅9
+18.03%
$ 8,997 $ 2,142
Dec 21, 10 AM $ 0.0₅761
+0.17%
$ 7,610 $ 1,722
Dec 21, 9 AM $ 0.0₅759
+9.33%
$ 7,595 $ 1,720
Dec 21, 7 AM $ 0.0₅691
+0.02%
$ 6,907 $ 1,510
Dec 21, 6 AM $ 0.0₅69
+0.00%
$ 6,902 $ 1,531
Dec 21, 5 AM $ 0.0₅69
+0.00%
$ 6,901 $ 1,543
Dec 21, 4 AM $ 0.0₅69
+0.00%
$ 6,896 $ 1,543
Dec 21, 3 AM $ 0.0₅69
+0.00%
$ 6,896 $ 1,542
Dec 21, 1 AM $ 0.0₅69
-0.07%
$ 6,901 $ 1,541
Dec 21, 12 AM $ 0.0₅688
+0.07%
$ 6,881 $ 1,537
Dec 20, 10 PM $ 0.0₅685
-0.15%
$ -- $ 1,526
Dec 20, 9 PM $ 0.0₅686
+0.03%
$ -- $ 1,530
Dec 20, 8 PM $ 0.0₅686
+0.73%
$ -- $ 1,529
Dec 20, 7 PM $ 0.0₅679
+0.74%
$ -- $ 1,509
Dec 20, 6 PM $ 0.0₅671
+0.04%
$ -- $ 1,488
Dec 20, 5 PM $ 0.0₅668
+0.62%
$ -- $ 1,481
Dec 20, 4 PM $ 0.0₅664
-0.07%
$ -- $ 1,469
Dec 20, 3 PM $ 0.0₅664
+0.03%
$ -- $ 1,469
Dec 20, 2 PM $ 0.0₅662
-0.29%
$ -- $ 1,468
Dec 20, 1 PM $ 0.0₅664
-0.26%
$ -- $ 1,469
Dec 20, 12 PM $ 0.0₅666
+0.09%
$ -- $ 1,472
Dec 20, 11 AM $ 0.0₅664
+0.63%
$ -- $ 1,469
Dec 20, 10 AM $ 0.0₅66
-0.24%
$ -- $ 1,459
Dec 20, 9 AM $ 0.0₅662
-0.04%
$ -- $ 1,463
Dec 20, 8 AM $ 0.0₅661
+2.51%
$ -- $ 1,463
Dec 20, 7 AM $ 0.0₅641
+25.19%
$ -- $ 1,391
Dec 20, 6 AM $ 0.0₅508
+20.90%
$ -- $ 914
Dec 20, 5 AM $ 0.0₅421
+0.00%
$ -- $ 559
Dec 20, 4 AM $ 0.0₅42
-0.14%
$ -- $ 559
Dec 20, 3 AM $ 0.0₅42
+0.00%
$ -- $ 558
Dec 20, 2 AM $ 0.0₅42
+0.30%
$ -- $ 558
Dec 20, 1 AM $ 0.0₅419
+0.03%
$ -- $ 557
Dec 20, 12 AM $ 0.0₅419
-0.07%
$ -- $ 557
Dec 19, 11 PM $ 0.0₅419
-0.19%
$ -- $ 552
Dec 19, 10 PM $ 0.0₅417
+3.06%
$ -- $ 493
Dec 19, 9 PM $ 0.0₅403
+0.86%
$ -- $ 487
Dec 19, 8 PM $ 0.0₅399
+0.00%
$ -- $ 465
Dec 19, 7 PM $ 0.0₅399
+1.49%
$ -- $ 465
Dec 19, 6 PM $ 0.0₅393
+10.49%
$ -- $ 448
Dec 19, 5 PM $ 0.0₅355
+1.50%
$ -- $ 281
Dec 19, 4 PM $ 0.0₅35
-0.48%
$ -- $ 258
Download