Trump Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₅183
+0.00%
$-- $1
Feb 19, 2026 $0.0₁₄197
+0.00%
$-- $0
Feb 15, 2026 $0.0000203
-3.04%
$20,309 $0.0001
Feb 12, 2026 $0.0000207
+0.70%
$-- $0
Feb 11, 2026 $0.0000212
+0.00%
$-- $0
Feb 9, 2026 $0.0000216
-0.25%
$-- $0
Feb 8, 2026 $0.0000223
+2.93%
$22,316 $0.001
Feb 7, 2026 $0.0000214
+1.22%
$-- $0
Feb 6, 2026 $0.0000217
+7.76%
$21,670 $0
Feb 5, 2026 $0.0000203
+0.00%
$20,297 $0
Feb 4, 2026 $0.0000228
-4.33%
$22,755 $0
Feb 2, 2026 $0.0000235
-1.83%
$-- $0
Feb 1, 2026 $0.0000256
+0.00%
$-- $0
Jan 31, 2026 $0.0000257
-7.01%
$25,676 $0
Jan 28, 2026 $0.0000315
-0.01%
$31,537 $36
Jan 27, 2026 $0.0000313
+3.94%
$31,298 $0
Jan 26, 2026 $0.0000296
-0.87%
$-- $0.0001
Jan 25, 2026 $0.0000291
+0.00%
$29,100 $0
Jan 24, 2026 $0.0000306
-0.16%
$30,600 $0
Jan 23, 2026 $0.0000306
-1.27%
$30,616 $0
Jan 22, 2026 $0.0000308
-1.72%
$-- $0
Jan 21, 2026 $0.0000314
+0.00%
$31,381 $0.0001
Jan 20, 2026 $0.000033
+0.00%
$-- $0
Jan 19, 2026 $0.0000333
+0.00%
$-- $0.0001
Jan 17, 2026 $0.0000342
+0.37%
$34,221 $0
Jan 16, 2026 $0.0000342
+0.00%
$-- $3
Jan 14, 2026 $0.0000345
+0.08%
$34,550 $0.001
Jan 13, 2026 $0.0000333
+3.56%
$33,263 $0
Jan 12, 2026 $0.0000328
+1.24%
$-- $4
Jan 11, 2026 $0.000032
+0.19%
$-- $3
Jan 10, 2026 $0.000032
+0.29%
$-- $3
Jan 9, 2026 $0.0000323
+0.01%
$-- $1
Jan 8, 2026 $0.0000322
-1.80%
$32,237 $9
Jan 7, 2026 $0.0000325
-3.39%
$32,492 $9
Jan 6, 2026 $0.0000335
+0.82%
$-- $78
Jan 5, 2026 $0.0000334
+4.24%
$33,372 $72
Jan 4, 2026 $0.0000317
+0.00%
$-- $0.0001
Jan 3, 2026 $0.0000313
-0.42%
$-- $35
Jan 2, 2026 $0.0000315
+2.63%
$31,493 $15
Jan 1, 2026 $0.00003
+0.65%
$29,984 $6,118
Dec 31, 2025 $0.0000298
+1.23%
$29,834 $6,090
Dec 30, 2025 $0.0000234
+1.51%
$23,418 $5,007
Dec 29, 2025 $0.0000231
+0.59%
$23,083 $4,944
Dec 28, 2025 $0.0000226
-0.23%
$22,612 $4,869
Dec 27, 2025 $0.0000226
+0.57%
$22,619 $4,851
Dec 26, 2025 $0.0000224
+1.37%
$22,422 $4,816
Dec 25, 2025 $0.0000224
+0.37%
$22,425 $4,832
Dec 24, 2025 $0.0000222
+18.73%
$22,316 $4,797
Dec 23, 2025 $0.0000188
+18.63%
$18,821 $4,240
Dec 22, 2025 $0.0000158
+13.80%
$15,885 $3,624
Download