Trump Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅183
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0₁₄197
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000203
-3.04%
$ 20,309 $ 0.0001
Feb 12, 2026 $ 0.0000207
+0.70%
$ -- $ 0
Feb 11, 2026 $ 0.0000212
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000216
-0.25%
$ -- $ 0
Feb 8, 2026 $ 0.0000223
+2.93%
$ 22,316 $ 0.001
Feb 7, 2026 $ 0.0000214
+1.22%
$ -- $ 0
Feb 6, 2026 $ 0.0000217
+7.76%
$ 21,670 $ 0
Feb 5, 2026 $ 0.0000203
+0.00%
$ 20,297 $ 0
Feb 4, 2026 $ 0.0000228
-4.33%
$ 22,755 $ 0
Feb 2, 2026 $ 0.0000235
-1.83%
$ -- $ 0
Feb 1, 2026 $ 0.0000256
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000257
-7.01%
$ 25,676 $ 0
Jan 28, 2026 $ 0.0000315
-0.01%
$ 31,537 $ 36
Jan 27, 2026 $ 0.0000313
+3.94%
$ 31,298 $ 0
Jan 26, 2026 $ 0.0000296
-0.87%
$ -- $ 0.0001
Jan 25, 2026 $ 0.0000291
+0.00%
$ 29,100 $ 0
Jan 24, 2026 $ 0.0000306
-0.16%
$ 30,600 $ 0
Jan 23, 2026 $ 0.0000306
-1.27%
$ 30,616 $ 0
Jan 22, 2026 $ 0.0000308
-1.72%
$ -- $ 0
Jan 21, 2026 $ 0.0000314
+0.00%
$ 31,381 $ 0.0001
Jan 20, 2026 $ 0.000033
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000333
+0.00%
$ -- $ 0.0001
Jan 17, 2026 $ 0.0000342
+0.37%
$ 34,221 $ 0
Jan 16, 2026 $ 0.0000342
+0.00%
$ -- $ 3
Jan 14, 2026 $ 0.0000345
+0.08%
$ 34,550 $ 0.001
Jan 13, 2026 $ 0.0000333
+3.56%
$ 33,263 $ 0
Jan 12, 2026 $ 0.0000328
+1.24%
$ -- $ 4
Jan 11, 2026 $ 0.000032
+0.19%
$ -- $ 3
Jan 10, 2026 $ 0.000032
+0.29%
$ -- $ 3
Jan 9, 2026 $ 0.0000323
+0.01%
$ -- $ 1
Jan 8, 2026 $ 0.0000322
-1.80%
$ 32,237 $ 9
Jan 7, 2026 $ 0.0000325
-3.39%
$ 32,492 $ 9
Jan 6, 2026 $ 0.0000335
+0.82%
$ -- $ 78
Jan 5, 2026 $ 0.0000334
+4.24%
$ 33,372 $ 72
Jan 4, 2026 $ 0.0000317
+0.00%
$ -- $ 0.0001
Jan 3, 2026 $ 0.0000313
-0.42%
$ -- $ 35
Jan 2, 2026 $ 0.0000315
+2.63%
$ 31,493 $ 15
Jan 1, 2026 $ 0.00003
+0.65%
$ 29,984 $ 6,118
Dec 31, 2025 $ 0.0000298
+1.23%
$ 29,834 $ 6,090
Dec 30, 2025 $ 0.0000234
+1.51%
$ 23,418 $ 5,007
Dec 29, 2025 $ 0.0000231
+0.59%
$ 23,083 $ 4,944
Dec 28, 2025 $ 0.0000226
-0.23%
$ 22,612 $ 4,869
Dec 27, 2025 $ 0.0000226
+0.57%
$ 22,619 $ 4,851
Dec 26, 2025 $ 0.0000224
+1.37%
$ 22,422 $ 4,816
Dec 25, 2025 $ 0.0000224
+0.37%
$ 22,425 $ 4,832
Dec 24, 2025 $ 0.0000222
+18.73%
$ 22,316 $ 4,797
Dec 23, 2025 $ 0.0000188
+18.63%
$ 18,821 $ 4,240
Dec 22, 2025 $ 0.0000158
+13.80%
$ 15,885 $ 3,624
Download