Trump Fire Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅183
+0.00%
$ 1,833 $ 1
Feb 19, 3 AM $ 0.0₁₄197
+0.00%
$ -- $ 0
Feb 15, 7 PM $ 0.0000203
+0.00%
$ 20,309 $ 0.0001
Feb 15, 4 PM $ 0.0000209
+0.00%
$ 20,945 $ 0
Feb 12, 10 AM $ 0.0000207
+0.00%
$ 20,667 $ 0
Feb 12, 9 AM $ 0.0000205
+0.00%
$ 20,524 $ 0
Feb 11, 2 AM $ 0.0000212
+0.00%
$ 21,167 $ 0
Feb 9, 8 AM $ 0.0000216
+0.00%
$ 21,585 $ 0
Feb 9, 3 AM $ 0.0000217
-0.10%
$ 21,735 $ 0
Feb 9, 2 AM $ 0.0000216
+0.00%
$ 21,640 $ 0.001
Feb 8, 11 PM $ 0.0000223
+1.24%
$ 22,316 $ 0.001
Feb 8, 9 PM $ 0.0000221
+0.00%
$ 22,067 $ 0
Feb 8, 8 PM $ 0.0000222
+0.00%
$ 22,176 $ 0
Feb 8, 7 PM $ 0.0000222
+0.73%
$ 22,179 $ 0
Feb 8, 6 PM $ 0.000022
+0.00%
$ 22,031 $ 0
Feb 8, 10 AM $ 0.0000218
+0.00%
$ 21,829 $ 0
Feb 8, 7 AM $ 0.0000217
-0.02%
$ 21,676 $ 0
Feb 7, 5 PM $ 0.0000214
-0.08%
$ 21,405 $ 0
Feb 7, 1 PM $ 0.0000214
-0.74%
$ 21,352 $ 0
Feb 7, 8 AM $ 0.0000211
+0.00%
$ 21,146 $ 0.0001
Feb 6, 9 PM $ 0.0000217
+0.00%
$ 21,670 $ 0
Feb 6, 8 PM $ 0.0000217
+0.00%
$ 21,726 $ 0
Feb 6, 12 PM $ 0.00002
+0.00%
$ 20,047 $ 0.0001
Feb 6, 11 AM $ 0.0000201
+0.00%
$ 20,110 $ 0
Feb 5, 7 PM $ 0.0000203
+0.00%
$ 20,297 $ 0
Feb 4, 8 PM $ 0.0000228
+0.00%
$ 22,755 $ 0
Feb 4, 5 AM $ 0.0000238
+0.00%
$ 23,784 $ 0
Feb 2, 4 AM $ 0.0000235
+1.57%
$ 23,488 $ 0
Feb 2, 1 AM $ 0.0000239
+0.00%
$ 23,927 $ 0
Feb 1, 12 AM $ 0.0000256
+0.00%
$ 25,620 $ 0
Jan 31, 11 PM $ 0.0000257
+0.48%
$ 25,676 $ 0
Jan 31, 11 AM $ 0.0000276
-0.03%
$ 27,604 $ 0.0001
Jan 28, 10 PM $ 0.0000315
+0.00%
$ 31,537 $ 36
Jan 28, 7 PM $ 0.0000314
+0.07%
$ 31,437 $ 36
Jan 28, 6 PM $ 0.0000314
-0.49%
$ 31,385 $ 36
Jan 27, 9 PM $ 0.0000313
+0.08%
$ 31,298 $ 0
Jan 27, 7 PM $ 0.0000308
-0.08%
$ 30,808 $ 0
Jan 27, 5 PM $ 0.0000304
+0.01%
$ 30,421 $ 0
Jan 27, 12 PM $ 0.0000302
+0.00%
$ 30,228 $ 0
Jan 27, 11 AM $ 0.0000302
+0.26%
$ 30,190 $ 0
Jan 26, 4 AM $ 0.0000296
+0.00%
$ 29,597 $ 0.0001
Jan 26, 1 AM $ 0.0000299
+0.00%
$ 29,856 $ 0
Jan 25, 9 PM $ 0.0000291
+0.00%
$ 29,100 $ 0
Jan 24, 11 PM $ 0.0000306
-0.01%
$ 30,600 $ 0
Jan 24, 9 PM $ 0.0000306
+0.00%
$ 30,583 $ 0
Jan 24, 7 AM $ 0.0000307
+0.00%
$ 30,656 $ 0
Jan 24, 5 AM $ 0.0000307
+0.00%
$ 30,712 $ 0
Jan 24, 3 AM $ 0.0000307
+0.28%
$ 30,735 $ 0
Jan 24, 2 AM $ 0.0000306
+0.00%
$ 30,650 $ 0
Jan 23, 11 PM $ 0.0000306
+0.00%
$ 30,616 $ 0
Download