MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.56
+0.00%
$ 46,882 $ 4
Yesterday, at 12 AM $ 1.56
-0.27%
$ 46,882 $ 4
Yesterday, at 11 PM $ 1.56
+0.00%
$ 46,874 $ 3
Yesterday, at 7 AM $ 1.54
+0.00%
$ 46,200 $ 6
Apr 15, 4 PM $ 1.53
+0.00%
$ 45,818 $ 6
Apr 15, 12 PM $ 1.53
+0.00%
$ 45,854 $ 2
Apr 14, 5 PM $ 1.54
+0.00%
$ 46,106 $ 5
Apr 14, 4 PM $ 1.54
+0.00%
$ 46,116 $ 4
Apr 13, 7 PM $ 1.5
+0.00%
$ 44,861 $ 4
Apr 13, 4 PM $ 1.49
+0.00%
$ 44,614 $ 4
Apr 13, 2 PM $ 1.46
-0.72%
$ 43,882 $ 3
Apr 13, 6 AM $ 1.47
+0.00%
$ 44,204 $ 1
Apr 12, 6 PM $ 1.46
-0.14%
$ 43,808 $ 3
Apr 12, 2 AM $ 1.48
+0.36%
$ 44,256 $ 5
Apr 12, 1 AM $ 1.47
-1.68%
$ 44,246 $ 5
Apr 11, 12 PM $ 1.49
+0.00%
$ 44,617 $ 10
Apr 11, 11 AM $ 1.5
+0.00%
$ 44,874 $ 10
Apr 11, 9 AM $ 1.49
+0.00%
$ 44,580 $ 10
Apr 11, 8 AM $ 1.49
-0.74%
$ 44,577 $ 9
Apr 11, 1 AM $ 1.48
-1.42%
$ 44,532 $ 9
Apr 11, 12 AM $ 1.51
+0.00%
$ 45,184 $ 9
Apr 10, 11 PM $ 1.5
-1.90%
$ 45,031 $ 9
Apr 10, 3 PM $ 1.49
+0.04%
$ 44,577 $ 10
Apr 10, 1 PM $ 1.5
-1.27%
$ 44,855 $ 8
Apr 10, 2 AM $ 1.49
+0.00%
$ 44,635 $ 9
Apr 10, 12 AM $ 1.49
-0.78%
$ 44,604 $ 17
Apr 9, 11 PM $ 1.49
+0.09%
$ 44,794 $ 22
Apr 9, 1 PM $ 1.48
-0.02%
$ 44,359 $ 43
Apr 9, 5 AM $ 1.49
-0.31%
$ 44,618 $ 47
Apr 9, 4 AM $ 1.49
+0.00%
$ 44,765 $ 46
Apr 9, 3 AM $ 1.48
+0.34%
$ 44,406 $ 45
Apr 9, 2 AM $ 1.48
+0.13%
$ 44,511 $ 43
Apr 9, 1 AM $ 1.48
+0.17%
$ 44,285 $ 41
Apr 9, 12 AM $ 1.5
+0.08%
$ 44,851 $ 39
Apr 8, 11 PM $ 1.49
-1.24%
$ 44,690 $ 29
Apr 8, 10 PM $ 1.5
-0.26%
$ 45,076 $ 27
Apr 8, 4 PM $ 1.51
+1.09%
$ 45,306 $ 26
Apr 8, 3 PM $ 1.48
-1.09%
$ 44,446 $ 21
Apr 8, 2 PM $ 1.5
-0.34%
$ 45,026 $ 14
Apr 8, 11 AM $ 1.51
+0.00%
$ 45,290 $ 6
Apr 8, 10 AM $ 1.51
+0.16%
$ 45,158 $ 5
Apr 8, 9 AM $ 1.48
+0.00%
$ 44,335 $ 3
Apr 7, 6 PM $ 1.5
+0.00%
$ 44,860 $ 2
Apr 7, 3 PM $ 1.44
+0.00%
$ 43,050 $ 2
Apr 7, 1 PM $ 1.47
+0.00%
$ 44,185 $ 2
Apr 7, 3 AM $ 1.49
-1.06%
$ 44,625 $ 1
Apr 6, 8 AM $ 1.49
+0.00%
$ 44,630 $ 2
Apr 5, 11 AM $ 1.46
+0.00%
$ 43,754 $ 8
Apr 5, 4 AM $ 1.45
+0.00%
$ 43,650 $ 6
Apr 5, 3 AM $ 1.48
+0.00%
$ 44,259 $ 4
Download