MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0
--%
$ 0 $ 0
Today, at 12 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0.742
+0.00%
$ 22,261 $ 1
Yesterday, at 3 AM $ 0.741
+0.00%
$ 22,229 $ 1
Yesterday, at 2 AM $ 0.742
+0.00%
$ 22,262 $ 1
Yesterday, at 1 AM $ 0.743
+0.00%
$ 22,297 $ 1
Yesterday, at 12 AM $ 0.742
+0.00%
$ 22,249 $ 0
Jul 21, 4 PM $ 0.75
+0.00%
$ 22,508 $ 0
Jul 21, 6 AM $ 0.754
+0.00%
$ 22,619 $ 0
Jul 21, 5 AM $ 0.749
+0.00%
$ 22,471 $ 0
Jul 21, 2 AM $ 0.746
+0.00%
$ 22,366 $ 0
Jul 20, 9 AM $ 0.0₁₆31
-3.13%
$ -- $ 0
Jul 20, 4 AM $ 0.0₁₆58
+1.75%
$ -- $ 0.0₁₅1
Jul 19, 8 AM $ 0.756
+0.00%
$ 22,670 $ 1
Jul 19, 5 AM $ 0.745
+0.37%
$ 22,345 $ 1
Jul 19, 4 AM $ 0.743
+0.00%
$ 22,276 $ 1
Jul 19, 2 AM $ 0.741
+0.00%
$ 22,238 $ 1
Jul 19, 1 AM $ 0.741
+0.00%
$ 22,217 $ 1
Jul 18, 11 PM $ 0.742
+0.00%
$ 22,246 $ 2
Jul 18, 10 PM $ 0.742
+0.00%
$ 22,250 $ 2
Jul 18, 11 AM $ 0.741
+0.00%
$ 22,220 $ 3
Jul 18, 9 AM $ 0.725
+0.00%
$ 21,744 $ 4
Jul 18, 8 AM $ 0.674
+0.00%
$ 20,217 $ 5
Jul 18, 3 AM $ 0.612
+1.66%
$ 18,351 $ 5
Jul 18, 2 AM $ 0.592
+2.63%
$ 17,754 $ 5
Jul 18, 12 AM $ 0.56
-0.50%
$ 16,799 $ 4
Jul 17, 11 PM $ 0.565
+0.00%
$ 16,943 $ 4
Jul 17, 7 PM $ 0.597
+0.00%
$ 17,903 $ 4
Jul 17, 4 PM $ 0.751
+0.00%
$ 22,518 $ 0
Jul 17, 2 PM $ 0.701
+0.17%
$ -- $ 9
Jul 17, 12 PM $ 0.587
-21.93%
$ 17,596 $ 9
Jul 17, 11 AM $ 0.732
-0.43%
$ 21,954 $ 10
Jul 17, 10 AM $ 0.735
-1.10%
$ 22,046 $ 9
Jul 17, 9 AM $ 0.746
-0.07%
$ 22,390 $ 6
Jul 17, 8 AM $ 0.749
-0.37%
$ 22,480 $ 2
Jul 17, 5 AM $ 0.749
+0.13%
$ 22,485 $ 1
Jul 17, 4 AM $ 0.75
-2.37%
$ 22,490 $ 1
Jul 16, 4 PM $ 0.68
+0.00%
$ 20,401 $ 2
Jul 16, 12 PM $ 0.0000132
+173.48%
$ -- $ 0.0001
Jul 16, 11 AM $ 0.000382
+4,673.41%
$ 11 $ 0
Jul 16, 5 AM $ 0.765
+0.00%
$ 22,947 $ 6
Jul 16, 4 AM $ 0.762
+0.30%
$ 22,866 $ 6
Jul 16, 3 AM $ 0.76
+0.65%
$ 22,785 $ 5
Jul 16, 2 AM $ 0.761
-0.41%
$ 22,844 $ 3
Jul 15, 6 PM $ 0.488
-19.94%
$ 14,626 $ 1
Jul 15, 5 PM $ 0.521
+0.00%
$ 15,623 $ 1
Jul 15, 4 PM $ 0.757
+0.00%
$ 22,707 $ 2
Jul 15, 3 PM $ 0.758
+0.00%
$ 22,751 $ 2
Jul 15, 2 PM $ 0.76
+0.00%
$ 22,815 $ 2
Jul 15, 12 PM $ 0.759
+0.00%
$ 22,768 $ 2
Download