Coinranking
MEMA Finance Historical Data
MEMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 PM | $0.962 | +0.00% | ||
| Sep 17, 4 PM | $0.959 | +0.00% | ||
| Sep 17, 3 PM | $0.959 | +0.30% | ||
| Sep 17, 10 AM | $0.953 | +0.00% | ||
| Sep 17, 8 AM | $0.955 | -0.03% | ||
| Sep 16, 11 PM | $0.953 | +0.00% | ||
| Sep 16, 9 PM | $0.949 | +0.00% | ||
| Sep 16, 1 PM | $0.939 | +0.06% | ||
| Sep 16, 11 AM | $0.942 | +0.35% | ||
| Sep 16, 10 AM | $0.938 | +0.00% | ||
| Sep 16, 5 AM | $0.941 | +0.09% | ||
| Sep 16, 3 AM | $0.941 | +0.00% | ||
| Sep 15, 8 AM | $0.945 | +0.07% | ||
| Sep 15, 4 AM | $0.95 | +0.09% | ||
| Sep 15, 1 AM | $0.949 | +0.00% | ||
| Sep 15, 12 AM | $0.948 | +0.00% | ||
| Sep 14, 11 PM | $0.951 | +0.00% | ||
| Sep 14, 10 AM | $0.954 | +0.00% | ||
| Sep 14, 9 AM | $0.952 | +0.00% | ||
| Sep 14, 7 AM | $0.955 | +0.06% | ||
| Sep 14, 6 AM | $0.953 | -0.27% | ||
| Sep 14, 5 AM | $0.956 | +0.01% | ||
| Sep 14, 4 AM | $0.952 | +0.00% | ||
| Sep 14, 2 AM | $0.951 | +0.00% | ||
| Sep 14, 1 AM | $0.946 | +0.00% | ||
| Sep 12, 7 AM | $0.967 | +0.23% | ||
| Sep 12, 3 AM | $0.969 | +0.00% | ||
| Sep 10, 12 AM | $0.952 | +0.00% | ||
| Sep 8, 7 AM | $0.996 | +0.59% | ||
| Sep 8, 4 AM | $0.98 | +0.00% | ||
| Sep 8, 1 AM | $0.979 | +0.00% | ||
| Sep 8, 12 AM | $0.975 | +0.00% | ||
| Sep 7, 11 PM | $0.975 | +0.00% | ||
| Sep 7, 9 PM | $0.975 | +0.00% | ||
| Sep 7, 6 PM | $0.976 | +0.00% | ||
| Sep 7, 10 AM | $0.98 | +0.00% | ||
| Sep 7, 5 AM | $0.986 | +0.00% | ||
| Sep 7, 3 AM | $0.986 | -0.07% | ||
| Sep 7, 2 AM | $0.99 | +0.00% | ||
| Sep 7, 1 AM | $0.985 | -0.08% | ||
| Sep 6, 10 AM | $0.999 | +0.00% | ||
| Sep 5, 5 PM | $1.02 | +0.00% | ||
| Sep 5, 2 PM | $1.01 | +0.00% | ||
| Sep 5, 1 PM | $1.01 | -0.09% | ||
| Sep 5, 8 AM | $0.986 | +0.91% | ||
| Sep 3, 4 PM | $0.95 | +0.00% | ||
| Sep 3, 3 PM | $0.95 | +0.00% | ||
| Sep 3, 12 PM | $0.941 | +0.00% | ||
| Sep 3, 7 AM | $0.922 | +0.05% | ||
| Sep 3, 6 AM | $0.917 | +0.00% | ||
Previous Next