MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.903
+0.00%
$ 27,101 $ 9
Today, at 6 AM $ 0.903
+0.00%
$ 27,101 $ 9
Today, at 4 AM $ 0.91
+0.00%
$ 27,303 $ 8
Today, at 2 AM $ 0.909
+0.00%
$ 27,273 $ 8
Today, at 12 AM $ 0.922
+0.00%
$ 27,664 $ 7
Yesterday, at 3 PM $ 0.899
+0.00%
$ 26,968 $ 6
Yesterday, at 10 AM $ 0.915
+0.00%
$ 27,464 $ 4
Yesterday, at 9 AM $ 0.916
+1.00%
$ 27,495 $ 3
Yesterday, at 8 AM $ 0.906
+0.00%
$ 27,172 $ 1
May 31, 9 AM $ 0.955
+0.00%
$ 28,658 $ 24
May 31, 3 AM $ 0.972
-0.23%
$ 29,156 $ 3,791
May 31, 2 AM $ 0.969
+1.13%
$ 29,063 $ 3,799
May 31, 1 AM $ 0.958
+0.53%
$ 28,754 $ 3,735
May 30, 6 PM $ 0.93
+0.00%
$ 27,890 $ 3,668
May 30, 5 PM $ 0.908
+0.00%
$ 27,243 $ 3,622
May 30, 3 PM $ 0.908
+0.44%
$ 27,254 $ 3,545
May 30, 2 PM $ 0.905
+0.00%
$ 27,148 $ 3,507
May 30, 7 AM $ 0.881
-14.91%
$ 26,450 $ 3,417
May 30, 6 AM $ 1.31
-0.34%
$ 39,357 $ 11
May 30, 4 AM $ 1.3
+0.00%
$ 38,903 $ 114
May 30, 2 AM $ 1.29
+0.00%
$ 38,713 $ 114
May 29, 4 PM $ 1.26
-1.65%
$ 37,793 $ 111
May 29, 11 AM $ 1.26
+1.57%
$ 37,781 $ 105
May 29, 6 AM $ 1.27
+0.30%
$ 37,980 $ 6
May 29, 4 AM $ 1.27
+0.00%
$ 37,975 $ 4
May 29, 1 AM $ 1.29
+0.00%
$ 38,646 $ 8
May 29, 12 AM $ 1.28
-0.42%
$ 38,506 $ 8
May 28, 9 AM $ 1.25
+0.00%
$ 37,393 $ 12
May 28, 8 AM $ 1.26
-0.21%
$ 37,692 $ 12
May 28, 7 AM $ 1.26
+0.25%
$ 37,776 $ 10
May 28, 4 AM $ 1.29
-0.37%
$ 38,555 $ 13
May 28, 3 AM $ 1.29
+0.60%
$ 38,784 $ 13
May 28, 12 AM $ 1.3
+0.32%
$ 39,019 $ 14
May 27, 5 PM $ 1.29
+0.00%
$ 38,684 $ 13
May 27, 1 PM $ 1.3
+0.93%
$ 39,021 $ 14
May 27, 10 AM $ 1.3
-0.96%
$ 39,148 $ 17
May 27, 5 AM $ 1.3
+0.01%
$ 38,983 $ 16
May 27, 4 AM $ 1.3
-0.51%
$ 38,886 $ 15
May 27, 3 AM $ 1.29
-0.86%
$ 38,836 $ 12
May 27, 2 AM $ 1.31
+0.00%
$ 39,164 $ 17
May 27, 1 AM $ 1.31
-0.20%
$ 39,247 $ 17
May 27, 12 AM $ 1.31
-1.21%
$ 39,157 $ 16
May 26, 7 PM $ 1.31
+0.00%
$ 39,336 $ 19
May 26, 6 PM $ 1.31
+0.00%
$ 39,304 $ 19
May 26, 4 PM $ 1.32
+0.00%
$ 39,535 $ 20
May 26, 2 PM $ 1.32
+0.00%
$ 39,668 $ 20
May 26, 12 PM $ 1.31
+0.00%
$ 39,409 $ 20
May 26, 11 AM $ 1.33
+0.38%
$ 39,809 $ 21
May 26, 10 AM $ 1.32
+1.72%
$ 39,586 $ 20
May 26, 3 AM $ 1.31
-0.62%
$ 39,232 $ 38
Download