MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 45,814 $ 3
Yesterday $ 1.56
+1.95%
$ -- $ 4
May 6, 2026 $ 1.53
+0.00%
$ -- $ 3
May 5, 2026 $ 1.56
+0.67%
$ -- $ 1
May 4, 2026 $ 1.62
+0.00%
$ -- $ 4
May 3, 2026 $ 1.58
+0.23%
$ 47,319 $ 3
May 2, 2026 $ 1.55
+0.00%
$ -- $ 1
May 1, 2026 $ 1.58
+0.00%
$ -- $ 1
Apr 27, 2026 $ 1.54
+0.00%
$ 46,158 $ 2
Apr 26, 2026 $ 1.56
+0.00%
$ 46,919 $ 0
Apr 21, 2026 $ 1.56
+0.00%
$ -- $ 2
Apr 19, 2026 $ 1.54
-0.97%
$ -- $ 4
Apr 17, 2026 $ 1.56
-0.27%
$ -- $ 4
Apr 16, 2026 $ 1.56
+1.46%
$ 46,874 $ 3
Apr 15, 2026 $ 1.53
-0.08%
$ -- $ 6
Apr 14, 2026 $ 1.54
-0.02%
$ -- $ 5
Apr 13, 2026 $ 1.5
+1.48%
$ 44,861 $ 4
Apr 12, 2026 $ 1.46
-2.65%
$ 43,808 $ 3
Apr 11, 2026 $ 1.49
-1.25%
$ -- $ 10
Apr 10, 2026 $ 1.5
+0.17%
$ 45,031 $ 9
Apr 9, 2026 $ 1.49
-0.05%
$ 44,955 $ 22
Apr 8, 2026 $ 1.49
+0.80%
$ 44,690 $ 29
Apr 7, 2026 $ 1.5
-0.54%
$ 44,860 $ 2
Apr 6, 2026 $ 1.49
+0.00%
$ -- $ 2
Apr 5, 2026 $ 1.46
-0.48%
$ -- $ 8
Apr 4, 2026 $ 1.46
+0.95%
$ 43,722 $ 0.1
Apr 3, 2026 $ 1.43
-0.56%
$ -- $ 8
Apr 2, 2026 $ 1.43
-2.72%
$ 42,987 $ 7
Apr 1, 2026 $ 1.52
-0.02%
$ -- $ 11
Mar 31, 2026 $ 1.52
+0.35%
$ 45,669 $ 8
Mar 30, 2026 $ 1.52
+0.85%
$ 45,518 $ 13
Mar 29, 2026 $ 1.49
-1.36%
$ 44,660 $ 5
Mar 28, 2026 $ 1.52
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 1.55
+1.82%
$ -- $ 4
Mar 26, 2026 $ 1.56
+0.00%
$ -- $ 1
Mar 25, 2026 $ 1.6
+2.95%
$ -- $ 4
Mar 24, 2026 $ 1.57
+1.02%
$ 47,135 $ 3
Mar 23, 2026 $ 1.57
+1.54%
$ -- $ 8
Mar 22, 2026 $ 1.56
-0.23%
$ 46,840 $ 5
Mar 20, 2026 $ 1.57
-0.49%
$ -- $ 2
Mar 18, 2026 $ 1.6
-3.35%
$ -- $ 8
Mar 17, 2026 $ 1.68
+0.45%
$ -- $ 1
Mar 16, 2026 $ 1.69
+1.32%
$ -- $ 5
Mar 15, 2026 $ 1.62
-0.06%
$ -- $ 3
Mar 13, 2026 $ 1.63
+1.19%
$ -- $ 5
Mar 12, 2026 $ 1.6
-1.62%
$ 48,035 $ 4
Mar 11, 2026 $ 1.59
-0.82%
$ -- $ 3
Mar 10, 2026 $ 1.59
-0.02%
$ -- $ 5
Mar 9, 2026 $ 1.57
+2.06%
$ 47,163 $ 2
Mar 8, 2026 $ 1.53
+89.51%
$ 45,791 $ 13,906
Download