MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.742
+0.00%
$ 22,261 $ 1
Yesterday $ 0.742
+0.06%
$ -- $ 1
Jul 21, 2026 $ 0.75
+0.64%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆31
-45.61%
$ -- $ 0
Jul 19, 2026 $ 0.756
+2.04%
$ -- $ 1
Jul 18, 2026 $ 0.742
+31.76%
$ 22,246 $ 2
Jul 17, 2026 $ 0.565
-26.45%
$ 16,943 $ 4
Jul 16, 2026 $ 0.68
-11.06%
$ -- $ 2
Jul 15, 2026 $ 0.488
-36.20%
$ 14,626 $ 1
Jul 14, 2026 $ 0.758
+0.31%
$ -- $ 4
Jul 13, 2026 $ 0.747
-0.79%
$ -- $ 2
Jul 12, 2026 $ 0.986
+32.14%
$ -- $ 7
Jul 11, 2026 $ 0.764
+0.62%
$ 22,912 $ 0
Jul 10, 2026 $ 0.75
-0.33%
$ -- $ 0
Jul 9, 2026 $ 0.75
-18.53%
$ 22,493 $ 2
Jul 8, 2026 $ 0.741
-0.07%
$ -- $ 1
Jul 7, 2026 $ 0.762
+0.73%
$ 22,870 $ 0.1
Jul 6, 2026 $ 0.78
-0.37%
$ 23,401 $ 1
Jul 5, 2026 $ 0.78
+0.00%
$ 23,412 $ 1
Jul 4, 2026 $ 0.759
+0.19%
$ 22,784 $ 23
Jul 3, 2026 $ 0.749
+0.16%
$ -- $ 5
Jul 2, 2026 $ 0.736
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.837
+15.79%
$ -- $ 4
Jun 30, 2026 $ 0.729
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.728
-1.60%
$ -- $ 1
Jun 28, 2026 $ 0.746
-3.76%
$ -- $ 2
Jun 27, 2026 $ 0.667
-10.20%
$ -- $ 8
Jun 26, 2026 $ 0.69
-2.97%
$ -- $ 8
Jun 25, 2026 $ 0.725
-2.86%
$ -- $ 2
Jun 24, 2026 $ 0.758
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.785
+0.65%
$ -- $ 4
Jun 22, 2026 $ 0.789
-1.13%
$ 23,673 $ 2
Jun 21, 2026 $ 0.774
-0.01%
$ -- $ 2
Jun 20, 2026 $ 0.772
-0.40%
$ -- $ 1
Jun 19, 2026 $ 0.758
+0.19%
$ -- $ 1
Jun 18, 2026 $ 0.781
-0.76%
$ -- $ 1
Jun 17, 2026 $ 0.797
+0.02%
$ -- $ 2
Jun 16, 2026 $ 0.807
-0.42%
$ -- $ 2
Jun 15, 2026 $ 0.828
+1.49%
$ -- $ 2
Jun 14, 2026 $ 0.802
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.798
-0.04%
$ -- $ 3
Jun 12, 2026 $ 0.803
+0.86%
$ 24,078 $ 2
Jun 11, 2026 $ 0.795
+0.17%
$ 23,864 $ 2
Jun 10, 2026 $ 0.78
-0.11%
$ -- $ 3
Jun 9, 2026 $ 0.787
+0.95%
$ 23,616 $ 3
Jun 8, 2026 $ 0.805
-16.82%
$ 24,138 $ 15
Jun 7, 2026 $ 0.803
+3.44%
$ 24,076 $ 30
Jun 5, 2026 $ 0.742
-5.45%
$ 22,269 $ 2
Jun 4, 2026 $ 0.799
-2.84%
$ -- $ 5
Jun 3, 2026 $ 0.825
-4.70%
$ 24,753 $ 6
Download