Coinranking
MEMA Finance Historical Data
MEMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2026 | $0.962 | +0.69% | ||
| Sep 16, 2026 | $0.953 | +1.29% | ||
| Sep 15, 2026 | $0.945 | -0.32% | ||
| Sep 14, 2026 | $0.951 | +0.50% | ||
| Sep 12, 2026 | $0.967 | -0.18% | ||
| Sep 10, 2026 | $0.952 | +0.00% | ||
| Sep 8, 2026 | $0.996 | +2.13% | ||
| Sep 7, 2026 | $0.975 | -1.10% | ||
| Sep 6, 2026 | $0.999 | +0.00% | ||
| Sep 5, 2026 | $1.02 | +4.66% | ||
| Sep 3, 2026 | $0.95 | +3.49% | ||
| Sep 2, 2026 | $0.905 | +0.11% | ||
| Sep 1, 2026 | $0.904 | -0.18% | ||
| Aug 27, 2026 | $0.921 | +1.15% | ||
| Aug 26, 2026 | $0.939 | +1.04% | ||
| Aug 25, 2026 | $0.906 | -3.89% | ||
| Aug 24, 2026 | $0.935 | -0.72% | ||
| Aug 23, 2026 | $0.91 | -0.37% | ||
| Aug 22, 2026 | $0.934 | +2.54% | ||
| Aug 21, 2026 | $0.884 | +0.00% | ||
| Aug 20, 2026 | $0.843 | +0.23% | ||
| Aug 19, 2026 | $0.831 | +4.23% | ||
| Aug 18, 2026 | $0.788 | -1.49% | ||
| Aug 16, 2026 | $0.42 | +0.00% | ||
| Aug 15, 2026 | $0.803 | -0.42% | ||
| Aug 14, 2026 | $0.794 | -1.59% | ||
| Aug 13, 2026 | $0.802 | -1.48% | ||
| Aug 12, 2026 | $0.796 | -1.68% | ||
| Aug 11, 2026 | $0.799 | +0.00% | ||
| Aug 10, 2026 | $0.797 | +0.17% | ||
| Aug 9, 2026 | $0.79 | -0.71% | ||
| Aug 7, 2026 | $0.777 | +0.00% | ||
| Aug 5, 2026 | $0.795 | +0.30% | ||
| Aug 4, 2026 | $0.769 | -0.04% | ||
| Aug 3, 2026 | $0.725 | +379.50% | ||
| Aug 2, 2026 | $0.773 | +10.41Q% | ||
| Aug 1, 2026 | $0.0₁₃437 | -100.00% | ||
| Jul 31, 2026 | $0.0₇582 | -3.15% | ||
| Jul 30, 2026 | $0.108 | +913.44K% | ||
| Jul 29, 2026 | $0.0000461 | -87.54% | ||
| Jul 28, 2026 | $0.000467 | -44.35% | ||
| Jul 27, 2026 | $0.2 | -16.11% | ||
| Jul 26, 2026 | $0.628 | -17.69% | ||
| Jul 25, 2026 | $0.763 | +3.95% | ||
| Jul 24, 2026 | $0.751 | +0.65% | ||
| Jul 23, 2026 | $0.755 | --% | ||
| Jul 22, 2026 | $0.742 | +0.06% | ||
| Jul 21, 2026 | $0.75 | +0.64% | ||
| Jul 20, 2026 | $0.0₁₆31 | -45.61% | ||
| Jul 19, 2026 | $0.756 | +2.04% | ||
Previous Next