MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.903
+0.00%
$ 27,101 $ 9
4:55 AM $ 0.91
+0.00%
$ 27,273 $ 8
2:13 AM $ 0.909
+0.00%
$ 27,273 $ 8
12:03 AM $ 0.922
+0.00%
$ 27,664 $ 7
3:11 PM $ 0.899
+0.00%
$ 26,968 $ 6
10:02 AM $ 0.915
+0.00%
$ 27,464 $ 4
9:19 AM $ 0.916
+0.17%
$ 27,495 $ 3
9:11 AM $ 0.913
+0.00%
$ 27,385 $ 3
9:04 AM $ 0.913
+0.00%
$ 27,402 $ 3
9:02 AM $ 0.907
+0.00%
$ 27,402 $ 2
8:28 AM $ 0.906
+0.00%
$ 27,172 $ 1
Download