MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.955
-39.71%
$ -- $ 4,439
Apr 2026 $ 1.54
+1.42%
$ -- $ 141
Mar 2026 $ 1.52
+84.03%
$ 45,669 $ 14,018
Feb 2026 $ 0.81
-20.97%
$ 24,309 $ 71
Jan 2026 $ 1.08
-3.38%
$ 30,595 $ 279
Oct 2025 $ 1.47
-11.29%
$ -- $ 540
Download