Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.921
+813.44%
$-- $53
Jul 2026 $0.0₇582
-100.00%
$-- $61
Jun 2026 $0.729
-19.47%
$-- $56
May 2026 $0.955
-39.71%
$-- $4,439
Apr 2026 $1.54
+1.42%
$-- $141
Mar 2026 $1.52
+84.03%
$45,669 $14,018
Feb 2026 $0.81
-20.97%
$24,309 $71
Jan 2026 $1.08
-3.38%
$30,595 $279
Oct 2025 $1.47
-11.29%
$-- $540
Download