Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMA Finance Historical Data

MEMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.967
-1.87%
$-- $6
Aug 31 $0.999
+10.31%
$-- $7
Aug 24 $0.921
-2.20%
$-- $15
Aug 17 $0.934
+16.67%
$27,301 $6
Aug 10 $0.803
+0.96%
$-- $27
Aug 3 $0.79
+422.48%
$23,700 $2
Jul 27 $0.773
+224.35%
$23,181 $1
Jul 20 $0.628
+1.10%
$-- $3
Jul 13 $0.756
+0.39%
$-- $21
Jul 6 $0.764
-2.45%
$-- $5
Jun 29 $0.78
+5.47%
$23,412 $26
Jun 22 $0.667
-16.44%
$-- $6
Jun 15 $0.772
-5.37%
$-- $5
Jun 8 $0.798
-17.49%
$-- $16
Jun 1 $0.742
-18.04%
$24,076 $14
May 25 $0.93
-29.74%
$-- $2,303
May 18 $1.3
-17.69%
$-- $847
May 11 $1.55
+9.22%
$-- $1,265
May 4 $1.64
+0.85%
$-- $9
Apr 27 $1.55
+0.68%
$47,319 $0
Apr 20 $1.56
+0.00%
$46,919 $2
Apr 13 $1.56
+6.06%
$-- $21
Apr 6 $1.49
-0.03%
$43,808 $74
Mar 30 $1.46
-3.13%
$-- $47
Mar 23 $1.52
-2.19%
$44,660 $20
Mar 16 $1.56
-6.28%
$46,840 $21
Mar 9 $1.63
+5.54%
$-- $20
Mar 2 $0.842
+3.47%
$45,791 $21
Feb 23 $0.825
+1.84%
$-- $5
Feb 16 $0.826
+1.82%
$-- $4
Feb 9 $0.823
-4.80%
$-- $35
Feb 2 $0.859
-12.31%
$-- $19
Jan 26 $1.02
-11.01%
$-- $47
Jan 19 $1.15
-4.99%
$-- $121
Jan 12 $1.24
+5.52%
$37,464 $30
Jan 5 $1.19
+0.52%
$-- $33
Dec 29 $1.14
+1.93%
$-- $25
Oct 13 $1.47
-16.53%
$-- $315
Oct 6 $1.5
-9.48%
$-- $197
Download