Coinranking
MEMA Finance Historical Data
MEMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 PM | $ 1.56 | +0.48% | ||
| Mar 22, 6 PM | $ 1.56 | -0.91% | ||
| Mar 22, 5 PM | $ 1.56 | +0.00% | ||
| Mar 22, 3 PM | $ 1.56 | -0.51% | ||
| Mar 22, 5 AM | $ 1.55 | -0.85% | ||
| Mar 22, 3 AM | $ 1.56 | +0.00% | ||
| Mar 20, 6 AM | $ 1.57 | +0.00% | ||
| Mar 20, 5 AM | $ 1.59 | +0.00% | ||
| Mar 20, 1 AM | $ 1.58 | +0.00% | ||
| Mar 18, 4 PM | $ 1.6 | +0.00% | ||
| Mar 18, 3 PM | $ 1.6 | -0.87% | ||
| Mar 18, 9 AM | $ 1.66 | -0.24% | ||
| Mar 18, 4 AM | $ 1.65 | -0.45% | ||
| Mar 17, 4 AM | $ 1.68 | +0.45% | ||
| Mar 16, 6 AM | $ 1.69 | +0.00% | ||
| Mar 16, 5 AM | $ 1.69 | -0.09% | ||
| Mar 16, 3 AM | $ 1.68 | +2.48% | ||
| Mar 16, 12 AM | $ 1.67 | +0.00% | ||
| Mar 15, 4 AM | $ 1.62 | +0.00% | ||
| Mar 15, 3 AM | $ 1.62 | +0.00% | ||
| Mar 15, 2 AM | $ 1.62 | +0.00% | ||
| Mar 15, 12 AM | $ 1.62 | +0.00% | ||
| Mar 13, 12 AM | $ 1.63 | +1.19% | ||
| Mar 12, 11 PM | $ 1.6 | +0.00% | ||
| Mar 12, 10 PM | $ 1.6 | +0.00% | ||
| Mar 12, 3 PM | $ 1.61 | -0.82% | ||
| Mar 11, 8 AM | $ 1.59 | +0.24% | ||
| Mar 11, 2 AM | $ 1.59 | +0.00% | ||
| Mar 11, 1 AM | $ 1.61 | +0.61% | ||
| Mar 11, 12 AM | $ 1.6 | +0.00% | ||
| Mar 10, 7 AM | $ 1.59 | +0.18% | ||
| Mar 10, 6 AM | $ 1.59 | +0.07% | ||
| Mar 10, 5 AM | $ 1.59 | +0.03% | ||
| Mar 9, 8 PM | $ 1.57 | +0.06% | ||
| Mar 9, 3 PM | $ 1.55 | +0.00% | ||
| Mar 9, 3 AM | $ 1.55 | +1.16% | ||
| Mar 9, 1 AM | $ 1.54 | +0.00% | ||
| Mar 8, 9 PM | $ 1.53 | +0.00% | ||
| Mar 8, 2 PM | $ 1.52 | +88.26% | ||
| Mar 8, 1 PM | $ 0.811 | -0.23% | ||
| Mar 8, 5 AM | $ 0.808 | +0.00% | ||
| Mar 8, 4 AM | $ 0.808 | +0.27% | ||
| Mar 6, 1 PM | $ 0.842 | +0.00% | ||
| Mar 6, 3 AM | $ 0.85 | +0.67% | ||
| Mar 5, 11 PM | $ 0.859 | -0.03% | ||
| Mar 5, 10 PM | $ 0.861 | +0.00% | ||
| Mar 5, 10 AM | $ 0.852 | +0.00% | ||
| Mar 5, 6 AM | $ 0.863 | +0.32% | ||
| Mar 5, 4 AM | $ 0.872 | +0.00% | ||
| Mar 5, 3 AM | $ 0.871 | +1.06% | ||