Coinranking
MEMA Finance Historical Data
MEMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 5 PM | $1.32 | -0.65% | ||
| May 25, 4 PM | $1.34 | -0.43% | ||
| May 25, 3 PM | $1.34 | +0.69% | ||
| May 25, 2 PM | $1.33 | -0.66% | ||
| May 25, 12 PM | $1.32 | +0.13% | ||
| May 25, 11 AM | $1.32 | +0.28% | ||
| May 25, 10 AM | $1.33 | +0.25% | ||
| May 25, 9 AM | $1.34 | +0.40% | ||
| May 25, 8 AM | $1.32 | -0.74% | ||
| May 25, 7 AM | $1.32 | -0.36% | ||
| May 25, 6 AM | $1.33 | -0.09% | ||
| May 25, 5 AM | $1.33 | -0.49% | ||
| May 25, 4 AM | $1.33 | +1.06% | ||
| May 25, 3 AM | $1.32 | -0.36% | ||
| May 25, 2 AM | $1.32 | +0.21% | ||
| May 25, 12 AM | $1.32 | -0.03% | ||
| May 24, 12 PM | $1.33 | +0.00% | ||
| May 24, 11 AM | $1.33 | +1.32% | ||
| May 24, 7 AM | $1.31 | -1.64% | ||
| May 24, 4 AM | $1.32 | +0.00% | ||
| May 24, 3 AM | $1.32 | +0.24% | ||
| May 24, 2 AM | $1.31 | +0.00% | ||
| May 23, 4 AM | $1.3 | +0.00% | ||
| May 23, 3 AM | $1.31 | +0.30% | ||
| May 23, 1 AM | $1.29 | -0.01% | ||
| May 23, 12 AM | $1.3 | +0.20% | ||
| May 22, 9 PM | $1.31 | +0.00% | ||
| May 22, 8 PM | $1.31 | +0.36% | ||
| May 22, 4 PM | $1.31 | -0.05% | ||
| May 22, 1 PM | $1.31 | +0.50% | ||
| May 22, 12 PM | $1.31 | +0.00% | ||
| May 22, 10 AM | $1.3 | -2.57% | ||
| May 22, 9 AM | $1.33 | -0.18% | ||
| May 22, 6 AM | $1.32 | -2.26% | ||
| May 22, 2 AM | $1.31 | +0.04% | ||
| May 22, 1 AM | $1.3 | +2.28% | ||
| May 22, 12 AM | $1.27 | -0.12% | ||
| May 21, 11 PM | $1.28 | -0.19% | ||
| May 21, 10 PM | $1.28 | -3.94% | ||
| May 21, 6 PM | $1.3 | +1.03% | ||
| May 21, 5 PM | $1.29 | +0.00% | ||
| May 21, 4 PM | $1.29 | -0.10% | ||
| May 21, 12 PM | $1.27 | -4.85% | ||
| May 21, 11 AM | $1.33 | +0.00% | ||
| May 21, 8 AM | $1.58 | +0.00% | ||
| May 21, 6 AM | $1.47 | +0.00% | ||
| May 21, 3 AM | $1.58 | +0.00% | ||
| May 21, 2 AM | $1.58 | +0.75% | ||
| May 20, 3 PM | $1.59 | +2.29% | ||
| May 20, 2 PM | $1.55 | -2.16% | ||