Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMA Finance Historical Data

MEMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $1.57
-0.02%
$47,031 $13
May 20, 11 AM $1.57
-0.01%
$47,063 $9
May 20, 10 AM $1.57
+0.34%
$47,099 $5
May 20, 9 AM $1.57
-0.57%
$47,199 $3
May 20, 8 AM $1.56
+0.15%
$46,721 $2
May 19, 10 AM $1.56
+0.00%
$46,774 $392
May 19, 8 AM $1.52
+0.00%
$45,673 $353
May 19, 4 AM $1.57
+0.00%
$47,165 $353
May 19, 3 AM $1.54
-2.14%
$46,255 $344
May 18, 11 PM $1.59
-0.01%
$47,629 $1
May 18, 6 PM $1.67
+0.00%
$50,109 $1
May 18, 5 PM $1.58
+0.00%
$47,463 $0
May 16, 1 PM $1.55
+0.00%
$46,491 $1
May 14, 5 PM $1.8
+0.00%
$54,100 $11
May 14, 6 AM $1.48
+0.00%
$44,398 $1,287
May 13, 8 AM $1.45
+5.09%
$43,404 $1,222
May 13, 1 AM $1.45
+0.00%
$43,598 $1
May 12, 6 AM $1.44
+0.00%
$43,180 $1
May 12, 12 AM $1.42
+0.00%
$42,566 $1
May 10, 1 PM $1.39
+0.00%
$41,693 $1
May 10, 12 PM $1.41
+7.66%
$42,260 $1
May 9, 3 AM $1.64
+0.40%
$49,086 $6
May 9, 2 AM $1.61
+0.00%
$48,340 $5
May 9, 1 AM $1.59
+0.00%
$47,675 $4
May 8, 6 AM $1.55
+1.41%
$45,814 $3
May 7, 10 AM $1.56
+0.30%
$46,721 $4
May 7, 8 AM $1.57
+2.76%
$47,091 $3
May 6, 12 PM $1.53
+0.00%
$45,938 $3
May 5, 3 PM $1.56
+0.00%
$46,654 $1
May 5, 10 AM $1.54
-0.30%
$46,202 $0
May 4, 4 AM $1.62
+0.00%
$48,672 $4
May 3, 11 PM $1.58
+0.00%
$47,319 $3
May 3, 10 PM $1.61
+0.00%
$48,322 $3
May 3, 4 PM $1.63
+0.00%
$48,759 $2
May 3, 3 PM $1.54
+0.00%
$46,312 $1
May 3, 9 AM $1.57
+0.00%
$47,212 $1
May 2, 2 PM $1.55
+0.00%
$46,472 $1
May 1, 9 AM $1.58
+0.00%
$47,532 $1
Apr 27, 6 PM $1.54
+0.00%
$46,158 $2
Apr 26, 7 PM $1.56
+0.00%
$46,919 $0
Apr 21, 5 AM $1.56
+0.00%
$46,699 $2
Apr 19, 8 AM $1.54
+0.45%
$46,130 $4
Apr 19, 2 AM $1.57
+0.00%
$47,168 $2
Apr 19, 1 AM $1.55
+0.00%
$46,582 $1
Apr 17, 12 AM $1.56
-0.27%
$46,882 $4
Apr 16, 11 PM $1.56
+0.00%
$46,874 $3
Apr 16, 7 AM $1.54
+0.00%
$46,200 $6
Apr 15, 4 PM $1.53
+0.00%
$45,818 $6
Apr 15, 12 PM $1.53
+0.00%
$45,854 $2
Apr 14, 5 PM $1.54
+0.00%
$46,106 $5