Coinranking
MEMA Finance Historical Data
MEMA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 PM | $ 0.859 | -1.58% | ||
| Feb 7, 6 PM | $ 0.853 | -0.55% | ||
| Feb 7, 5 PM | $ 0.851 | +0.00% | ||
| Feb 7, 11 AM | $ 0.842 | +0.24% | ||
| Feb 7, 10 AM | $ 0.844 | -1.09% | ||
| Feb 7, 9 AM | $ 0.853 | +0.00% | ||
| Feb 6, 3 AM | $ 0.818 | +0.00% | ||
| Feb 5, 10 PM | $ 0.804 | -0.44% | ||
| Feb 5, 9 PM | $ 0.809 | +0.00% | ||
| Feb 3, 7 PM | $ 0.98 | +0.00% | ||
| Feb 1, 11 AM | $ 1.02 | +0.00% | ||
| Feb 1, 3 AM | $ 1.03 | +0.00% | ||
| Jan 31, 7 PM | $ 1.02 | +0.00% | ||
| Jan 31, 6 AM | $ 1.11 | +0.06% | ||
| Jan 31, 4 AM | $ 1.1 | +0.00% | ||
| Jan 30, 3 AM | $ 1.08 | +0.00% | ||
| Jan 29, 3 AM | $ 1.17 | +1.63% | ||
| Jan 28, 12 PM | $ 1.19 | +0.00% | ||
| Jan 28, 8 AM | $ 1.19 | -0.07% | ||
| Jan 28, 7 AM | $ 1.19 | -0.10% | ||
| Jan 28, 5 AM | $ 1.18 | +0.06% | ||
| Jan 28, 4 AM | $ 1.18 | +0.00% | ||
| Jan 27, 11 PM | $ 1.17 | -0.79% | ||
| Jan 27, 7 PM | $ 1.17 | +1.42% | ||
| Jan 27, 6 PM | $ 1.17 | +0.00% | ||
| Jan 27, 5 PM | $ 1.17 | -1.42% | ||
| Jan 27, 2 PM | $ 1.16 | +2.29% | ||
| Jan 27, 11 AM | $ 1.15 | -0.25% | ||
| Jan 27, 10 AM | $ 1.15 | +1.24% | ||
| Jan 26, 11 AM | $ 1.15 | +0.18% | ||
| Jan 26, 10 AM | $ 1.12 | +0.00% | ||
| Jan 26, 9 AM | $ 1.14 | +0.00% | ||
| Jan 26, 8 AM | $ 1.15 | -0.19% | ||
| Jan 26, 5 AM | $ 1.17 | +0.00% | ||
| Jan 26, 4 AM | $ 1.15 | +0.00% | ||
| Jan 26, 2 AM | $ 1.14 | +0.19% | ||
| Jan 26, 12 AM | $ 1.15 | +0.00% | ||
| Jan 25, 10 AM | $ 1.16 | +0.57% | ||
| Jan 25, 9 AM | $ 1.16 | +0.03% | ||
| Jan 25, 8 AM | $ 1.17 | +0.30% | ||
| Jan 25, 7 AM | $ 1.16 | +0.17% | ||
| Jan 25, 1 AM | $ 1.17 | -0.45% | ||
| Jan 25, 12 AM | $ 1.17 | +0.00% | ||
| Jan 24, 10 PM | $ 1.15 | +0.00% | ||
| Jan 24, 1 PM | $ 1.17 | +0.01% | ||
| Jan 24, 6 AM | $ 1.18 | +0.42% | ||
| Jan 24, 5 AM | $ 1.17 | +0.08% | ||
| Jan 24, 4 AM | $ 1.17 | -0.28% | ||
| Jan 24, 3 AM | $ 1.18 | -0.14% | ||
| Jan 24, 1 AM | $ 1.18 | -1.80% | ||