Coinranking
MEMA Finance Historical Data
MEMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 12 AM | $ 1.19 | +1.40% | ||
| Jan 23, 11 PM | $ 1.16 | +0.00% | ||
| Jan 23, 9 PM | $ 1.17 | +0.00% | ||
| Jan 23, 5 PM | $ 1.18 | +0.00% | ||
| Jan 23, 4 PM | $ 1.18 | +0.21% | ||
| Jan 23, 3 PM | $ 1.2 | +0.00% | ||
| Jan 23, 2 PM | $ 1.17 | -0.47% | ||
| Jan 23, 1 PM | $ 1.18 | +0.74% | ||
| Jan 23, 12 PM | $ 1.16 | -0.85% | ||
| Jan 23, 11 AM | $ 1.18 | +0.18% | ||
| Jan 23, 10 AM | $ 1.17 | +0.23% | ||
| Jan 23, 7 AM | $ 1.17 | +0.05% | ||
| Jan 23, 6 AM | $ 1.19 | +1.70% | ||
| Jan 23, 2 AM | $ 1.17 | -0.73% | ||
| Jan 23, 1 AM | $ 1.17 | +0.02% | ||
| Jan 23, 12 AM | $ 1.17 | +0.08% | ||
| Jan 22, 11 PM | $ 1.17 | -0.71% | ||
| Jan 22, 7 PM | $ 1.17 | +0.00% | ||
| Jan 22, 6 PM | $ 1.17 | +0.96% | ||
| Jan 22, 1 PM | $ 1.19 | +0.14% | ||
| Jan 22, 6 AM | $ 1.16 | +0.02% | ||
| Jan 22, 12 AM | $ 1.17 | -0.19% | ||
| Jan 21, 11 PM | $ 1.17 | +0.00% | ||
| Jan 21, 3 PM | $ 1.17 | +0.00% | ||
| Jan 21, 2 PM | $ 1.17 | +1.47% | ||
| Jan 21, 1 PM | $ 1.15 | -0.46% | ||
| Jan 21, 11 AM | $ 1.15 | +0.00% | ||
| Jan 21, 10 AM | $ 1.15 | -0.01% | ||
| Jan 21, 2 AM | $ 1.16 | +0.00% | ||
| Jan 21, 12 AM | $ 1.15 | -1.00% | ||
| Jan 20, 11 PM | $ 1.16 | +0.01% | ||
| Jan 20, 5 PM | $ 1.18 | +0.62% | ||
| Jan 20, 4 PM | $ 1.18 | -0.20% | ||
| Jan 20, 9 AM | $ 1.2 | -0.03% | ||
| Jan 20, 7 AM | $ 1.2 | +0.00% | ||
| Jan 20, 4 AM | $ 1.23 | +0.00% | ||
| Jan 20, 3 AM | $ 1.22 | +0.00% | ||
| Jan 19, 1 PM | $ 1.23 | +0.00% | ||
| Jan 19, 12 PM | $ 1.23 | +0.22% | ||
| Jan 19, 11 AM | $ 1.22 | +0.23% | ||
| Jan 19, 9 AM | $ 1.22 | +0.18% | ||
| Jan 19, 8 AM | $ 1.22 | +0.00% | ||
| Jan 19, 12 AM | $ 1.21 | -0.21% | ||
| Jan 18, 6 PM | $ 1.25 | -0.02% | ||
| Jan 18, 12 PM | $ 1.24 | +0.74% | ||
| Jan 18, 9 AM | $ 1.25 | -1.01% | ||
| Jan 18, 8 AM | $ 1.24 | +0.00% | ||
| Jan 18, 7 AM | $ 1.24 | -0.17% | ||
| Jan 17, 4 PM | $ 1.24 | +0.00% | ||
| Jan 17, 1 PM | $ 1.24 | +1.05% | ||