Coinranking
MEMA Finance Historical Data
MEMA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 3 PM | $1.6 | -0.87% | ||
| Mar 18, 9 AM | $1.66 | -0.24% | ||
| Mar 18, 4 AM | $1.65 | -0.45% | ||
| Mar 17, 4 AM | $1.68 | +0.45% | ||
| Mar 16, 6 AM | $1.69 | +0.00% | ||
| Mar 16, 5 AM | $1.69 | -0.09% | ||
| Mar 16, 3 AM | $1.68 | +2.48% | ||
| Mar 16, 12 AM | $1.67 | +0.00% | ||
| Mar 15, 4 AM | $1.62 | +0.00% | ||
| Mar 15, 3 AM | $1.62 | +0.00% | ||
| Mar 15, 2 AM | $1.62 | +0.00% | ||
| Mar 15, 12 AM | $1.62 | +0.00% | ||
| Mar 13, 12 AM | $1.63 | +1.19% | ||
| Mar 12, 11 PM | $1.6 | +0.00% | ||
| Mar 12, 10 PM | $1.6 | +0.00% | ||
| Mar 12, 3 PM | $1.61 | -0.82% | ||
| Mar 11, 8 AM | $1.59 | +0.24% | ||
| Mar 11, 2 AM | $1.59 | +0.00% | ||
| Mar 11, 1 AM | $1.61 | +0.61% | ||
| Mar 11, 12 AM | $1.6 | +0.00% | ||
| Mar 10, 7 AM | $1.59 | +0.18% | ||
| Mar 10, 6 AM | $1.59 | +0.07% | ||
| Mar 10, 5 AM | $1.59 | +0.03% | ||
| Mar 9, 8 PM | $1.57 | +0.06% | ||
| Mar 9, 3 PM | $1.55 | +0.00% | ||
| Mar 9, 3 AM | $1.55 | +1.16% | ||
| Mar 9, 1 AM | $1.54 | +0.00% | ||
| Mar 8, 9 PM | $1.53 | +0.00% | ||
| Mar 8, 2 PM | $1.52 | +88.26% | ||
| Mar 8, 1 PM | $0.811 | -0.23% | ||
| Mar 8, 5 AM | $0.808 | +0.00% | ||
| Mar 8, 4 AM | $0.808 | +0.27% | ||
| Mar 6, 1 PM | $0.842 | +0.00% | ||
| Mar 6, 3 AM | $0.85 | +0.67% | ||
| Mar 5, 11 PM | $0.859 | -0.03% | ||
| Mar 5, 10 PM | $0.861 | +0.00% | ||
| Mar 5, 10 AM | $0.852 | +0.00% | ||
| Mar 5, 6 AM | $0.863 | +0.32% | ||
| Mar 5, 4 AM | $0.872 | +0.00% | ||
| Mar 5, 3 AM | $0.871 | +1.06% | ||
| Mar 5, 1 AM | $0.873 | +0.00% | ||
| Mar 5, 12 AM | $0.874 | +0.34% | ||
| Mar 4, 3 AM | $0.827 | -0.37% | ||
| Mar 4, 2 AM | $0.828 | -0.71% | ||
| Mar 4, 12 AM | $0.83 | -1.68% | ||
| Mar 3, 11 AM | $0.829 | -0.22% | ||
| Mar 3, 9 AM | $0.83 | +0.00% | ||
| Mar 3, 4 AM | $0.835 | +0.36% | ||
| Mar 3, 3 AM | $0.84 | +0.00% | ||
| Mar 3, 2 AM | $0.84 | -0.73% | ||