MEMA Finance Historical Data

MEMA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 1.31
-0.62%
$ 39,232 $ 38
May 26, 2 AM $ 1.31
+0.06%
$ 39,400 $ 37
May 26, 1 AM $ 1.32
+0.00%
$ 39,741 $ 35
May 26, 12 AM $ 1.32
-0.53%
$ 39,735 $ 33
May 25, 11 PM $ 1.33
-0.03%
$ 39,942 $ 32
May 25, 7 PM $ 1.32
+0.00%
$ 39,668 $ 30
May 25, 5 PM $ 1.32
-0.65%
$ 39,670 $ 29
May 25, 4 PM $ 1.34
-0.43%
$ 40,250 $ 29
May 25, 3 PM $ 1.34
+0.69%
$ 40,161 $ 28
May 25, 2 PM $ 1.33
-0.66%
$ 39,845 $ 27
May 25, 12 PM $ 1.32
+0.13%
$ 39,477 $ 26
May 25, 11 AM $ 1.32
+0.28%
$ 39,489 $ 25
May 25, 10 AM $ 1.33
+0.25%
$ 40,044 $ 27
May 25, 9 AM $ 1.34
+0.40%
$ 40,074 $ 26
May 25, 8 AM $ 1.32
-0.74%
$ 39,503 $ 24
May 25, 7 AM $ 1.32
-0.36%
$ 39,743 $ 19
May 25, 6 AM $ 1.33
-0.09%
$ 39,788 $ 14
May 25, 5 AM $ 1.33
-0.49%
$ 39,784 $ 12
May 25, 4 AM $ 1.33
+1.06%
$ 39,768 $ 9
May 25, 3 AM $ 1.32
-0.36%
$ 39,503 $ 9
May 25, 2 AM $ 1.32
+0.21%
$ 39,668 $ 7
May 25, 12 AM $ 1.32
-0.03%
$ 39,681 $ 7
May 24, 12 PM $ 1.33
+0.00%
$ 39,959 $ 6
May 24, 11 AM $ 1.33
+1.32%
$ 40,010 $ 6
May 24, 7 AM $ 1.31
-1.64%
$ 39,402 $ 3
May 24, 4 AM $ 1.32
+0.00%
$ 39,693 $ 3
May 24, 3 AM $ 1.32
+0.24%
$ 39,592 $ 3
May 24, 2 AM $ 1.31
+0.00%
$ 39,409 $ 0
May 23, 4 AM $ 1.3
+0.00%
$ 39,069 $ 12
May 23, 3 AM $ 1.31
+0.30%
$ 39,360 $ 12
May 23, 1 AM $ 1.29
-0.01%
$ 38,848 $ 23
May 23, 12 AM $ 1.3
+0.20%
$ 38,925 $ 23
May 22, 9 PM $ 1.31
+0.00%
$ 39,179 $ 27
May 22, 8 PM $ 1.31
+0.36%
$ 39,233 $ 27
May 22, 4 PM $ 1.31
-0.05%
$ 39,303 $ 29
May 22, 1 PM $ 1.31
+0.50%
$ 39,356 $ 29
May 22, 12 PM $ 1.31
+0.00%
$ 39,194 $ 47
May 22, 10 AM $ 1.3
-2.57%
$ 39,120 $ 506
May 22, 9 AM $ 1.33
-0.18%
$ 39,885 $ 518
May 22, 6 AM $ 1.32
-2.26%
$ 39,495 $ 2,119
May 22, 2 AM $ 1.31
+0.04%
$ 39,178 $ 2,102
May 22, 1 AM $ 1.3
+2.28%
$ 39,114 $ 2,101
May 22, 12 AM $ 1.27
-0.12%
$ 38,246 $ 2,040
May 21, 11 PM $ 1.28
-0.19%
$ 38,298 $ 2,039
May 21, 10 PM $ 1.28
-3.94%
$ 38,355 $ 2,041
May 21, 6 PM $ 1.3
+1.03%
$ 38,985 $ 2,073
May 21, 5 PM $ 1.29
+0.00%
$ 38,574 $ 2,050
May 21, 4 PM $ 1.29
-0.10%
$ 38,576 $ 2,050
May 21, 12 PM $ 1.27
-4.85%
$ 38,002 $ 2,033
May 21, 11 AM $ 1.33
+0.00%
$ 39,940 $ 1,559