Coinranking
MEMA Finance Historical Data
MEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 9 AM | $ 0.754 | -0.75% | ||
| Jul 15, 8 AM | $ 0.755 | +0.00% | ||
| Jul 15, 6 AM | $ 0.757 | -1.40% | ||
| Jul 15, 1 AM | $ 0.764 | +0.00% | ||
| Jul 14, 2 PM | $ 0.758 | +0.00% | ||
| Jul 14, 12 PM | $ 0.757 | +0.00% | ||
| Jul 14, 11 AM | $ 0.746 | +0.22% | ||
| Jul 14, 8 AM | $ 0.71 | +0.00% | ||
| Jul 14, 7 AM | $ 0.696 | +0.00% | ||
| Jul 14, 6 AM | $ 0.66 | +9.35% | ||
| Jul 14, 4 AM | $ 0.741 | -2.00% | ||
| Jul 13, 3 PM | $ 0.747 | +0.00% | ||
| Jul 13, 2 PM | $ 0.743 | -0.54% | ||
| Jul 13, 1 PM | $ 0.753 | +0.00% | ||
| Jul 13, 12 PM | $ 0.74 | +0.00% | ||
| Jul 13, 11 AM | $ 0.747 | +0.00% | ||
| Jul 13, 4 AM | $ 0.753 | +0.00% | ||
| Jul 12, 3 PM | $ 0.986 | +0.00% | ||
| Jul 12, 6 AM | $ 0.764 | -1.08% | ||
| Jul 12, 5 AM | $ 0.768 | +0.41% | ||
| Jul 12, 3 AM | $ 0.746 | +0.00% | ||
| Jul 11, 7 PM | $ 0.764 | +0.00% | ||
| Jul 11, 4 PM | $ 0.762 | +0.00% | ||
| Jul 11, 2 PM | $ 0.758 | +0.00% | ||
| Jul 11, 9 AM | $ 0.764 | +0.00% | ||
| Jul 11, 8 AM | $ 0.759 | +0.00% | ||
| Jul 10, 2 PM | $ 0.75 | +0.00% | ||
| Jul 10, 9 AM | $ 0.749 | +0.00% | ||
| Jul 10, 4 AM | $ 0.761 | +0.00% | ||
| Jul 10, 2 AM | $ 0.753 | +0.08% | ||
| Jul 9, 10 PM | $ 0.75 | +0.00% | ||
| Jul 9, 6 PM | $ 0.758 | +0.00% | ||
| Jul 9, 8 AM | $ 0.766 | +0.04% | ||
| Jul 9, 6 AM | $ 0.801 | +11.34% | ||
| Jul 9, 5 AM | $ 0.793 | +0.00% | ||
| Jul 9, 4 AM | $ 0.701 | -6.15% | ||
| Jul 9, 2 AM | $ 0.92 | +0.00% | ||
| Jul 8, 2 PM | $ 0.741 | -0.62% | ||
| Jul 8, 12 PM | $ 0.738 | +0.25% | ||
| Jul 8, 9 AM | $ 0.741 | +0.00% | ||
| Jul 7, 11 PM | $ 0.762 | +0.00% | ||
| Jul 7, 2 PM | $ 0.776 | +0.00% | ||
| Jul 7, 6 AM | $ 0.757 | +0.00% | ||
| Jul 6, 11 PM | $ 0.78 | +0.00% | ||
| Jul 6, 9 PM | $ 0.772 | +0.00% | ||
| Jul 6, 7 PM | $ 0.766 | +0.00% | ||
| Jul 6, 4 PM | $ 0.757 | -0.70% | ||
| Jul 6, 1 AM | $ 0.783 | +0.00% | ||
| Jul 5, 7 PM | $ 0.78 | +0.00% | ||
| Jul 4, 11 PM | $ 0.759 | +0.00% | ||