MEMA Finance Historical Data

MEMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 1.48
+0.74%
$ 44,287 $ 4
Apr 4, 6 PM $ 1.46
+0.00%
$ 43,722 $ 0.1
Apr 4, 1 AM $ 1.44
+0.00%
$ 43,311 $ 6
Apr 3, 3 AM $ 1.43
+0.00%
$ 43,016 $ 8
Apr 3, 2 AM $ 1.44
-0.06%
$ 43,232 $ 8
Apr 2, 7 PM $ 1.43
+0.00%
$ 42,987 $ 7
Apr 2, 6 PM $ 1.43
+0.22%
$ 43,022 $ 6
Apr 2, 2 PM $ 1.42
-0.03%
$ 42,538 $ 5
Apr 2, 3 AM $ 1.47
+0.00%
$ 44,190 $ 2
Apr 1, 5 AM $ 1.52
+0.13%
$ 45,501 $ 11
Apr 1, 4 AM $ 1.52
+0.00%
$ 45,463 $ 11
Apr 1, 3 AM $ 1.52
-0.03%
$ 45,498 $ 9
Mar 31, 11 PM $ 1.52
+0.00%
$ 45,669 $ 8
Mar 31, 12 PM $ 1.49
+1.12%
$ 44,714 $ 24
Mar 31, 10 AM $ 1.5
+0.00%
$ 45,034 $ 23
Mar 31, 9 AM $ 1.5
-0.46%
$ 45,032 $ 23
Mar 31, 8 AM $ 1.51
-0.75%
$ 45,249 $ 22
Mar 31, 7 AM $ 1.52
+0.00%
$ 45,587 $ 20
Mar 31, 1 AM $ 1.5
+0.39%
$ 45,123 $ 20
Mar 31, 12 AM $ 1.5
-0.92%
$ 45,088 $ 18
Mar 30, 11 PM $ 1.52
-0.14%
$ 45,518 $ 13
Mar 30, 10 PM $ 1.52
-0.14%
$ 45,580 $ 10
Mar 30, 9 PM $ 1.52
+0.00%
$ 45,524 $ 8
Mar 30, 8 PM $ 1.52
-0.18%
$ 45,458 $ 7
Mar 30, 7 PM $ 1.51
-1.21%
$ 45,262 $ 6
Mar 30, 9 AM $ 1.52
+0.00%
$ 45,730 $ 4
Mar 30, 1 AM $ 1.51
+0.32%
$ 45,278 $ 5
Mar 29, 11 PM $ 1.49
+0.00%
$ 44,660 $ 5
Mar 29, 2 PM $ 1.49
+0.00%
$ 44,668 $ 6
Mar 29, 12 PM $ 1.48
+0.00%
$ 44,339 $ 5
Mar 29, 7 AM $ 1.52
+0.00%
$ 45,686 $ 5
Mar 29, 6 AM $ 1.51
+0.00%
$ 45,374 $ 5
Mar 29, 4 AM $ 1.52
-0.67%
$ 45,644 $ 4
Mar 29, 12 AM $ 1.51
+0.00%
$ 45,277 $ 1
Mar 28, 3 PM $ 1.52
+0.00%
$ 45,500 $ 0.1
Mar 27, 3 AM $ 1.55
+1.82%
$ -- $ 4
Mar 26, 6 AM $ 1.56
+0.00%
$ 46,927 $ 1
Mar 25, 4 PM $ 1.6
+0.00%
$ 47,991 $ 4
Mar 25, 10 AM $ 1.59
+0.00%
$ 47,752 $ 4
Mar 25, 3 AM $ 1.57
+0.97%
$ 47,068 $ 3
Mar 24, 7 PM $ 1.57
+0.96%
$ 47,135 $ 3
Mar 24, 10 AM $ 1.6
+0.00%
$ 47,907 $ 4
Mar 24, 6 AM $ 1.56
+0.00%
$ 46,658 $ 3
Mar 23, 11 AM $ 1.57
+0.00%
$ 47,236 $ 8
Mar 23, 6 AM $ 1.55
+0.00%
$ 46,551 $ 6
Mar 23, 5 AM $ 1.55
+0.00%
$ 46,519 $ 6
Mar 22, 11 PM $ 1.56
+0.00%
$ 46,840 $ 5
Mar 22, 9 PM $ 1.56
+0.48%
$ 46,848 $ 4
Mar 22, 6 PM $ 1.56
-0.91%
$ 46,915 $ 3
Mar 22, 5 PM $ 1.56
+0.00%
$ 46,765 $ 2