Coinranking
MEMA Finance Historical Data
MEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 5 AM | $0.911 | -0.83% | ||
| Sep 2, 6 PM | $0.905 | -0.16% | ||
| Sep 2, 3 PM | $0.903 | -0.22% | ||
| Sep 2, 2 PM | $0.906 | +0.00% | ||
| Sep 2, 11 AM | $0.901 | +0.00% | ||
| Sep 2, 6 AM | $0.908 | -0.17% | ||
| Sep 2, 5 AM | $0.909 | +0.00% | ||
| Sep 2, 4 AM | $0.906 | +0.00% | ||
| Sep 2, 2 AM | $0.904 | +0.00% | ||
| Sep 1, 12 PM | $0.904 | -0.18% | ||
| Aug 27, 10 AM | $0.921 | +0.00% | ||
| Aug 27, 4 AM | $0.911 | +0.00% | ||
| Aug 26, 8 PM | $0.939 | +0.00% | ||
| Aug 26, 5 PM | $0.933 | +0.00% | ||
| Aug 26, 4 PM | $0.935 | +0.00% | ||
| Aug 26, 12 PM | $0.906 | +0.00% | ||
| Aug 26, 12 AM | $0.929 | +0.00% | ||
| Aug 25, 6 PM | $0.906 | +0.00% | ||
| Aug 25, 1 PM | $0.906 | +0.00% | ||
| Aug 25, 9 AM | $0.869 | +0.00% | ||
| Aug 25, 7 AM | $0.212 | -29.51% | ||
| Aug 25, 6 AM | $0.314 | +0.00% | ||
| Aug 25, 4 AM | $0.945 | +0.00% | ||
| Aug 25, 2 AM | $0.934 | +0.00% | ||
| Aug 25, 1 AM | $0.934 | -0.22% | ||
| Aug 25, 12 AM | $0.943 | +0.00% | ||
| Aug 24, 11 PM | $0.935 | +0.00% | ||
| Aug 24, 10 PM | $0.94 | +0.00% | ||
| Aug 24, 9 PM | $0.938 | -0.89% | ||
| Aug 24, 8 PM | $0.942 | +0.00% | ||
| Aug 24, 10 AM | $0.913 | +0.00% | ||
| Aug 24, 9 AM | $0.929 | +0.10% | ||
| Aug 24, 8 AM | $0.924 | -0.86% | ||
| Aug 24, 5 AM | $0.93 | +0.00% | ||
| Aug 24, 4 AM | $0.934 | +0.00% | ||
| Aug 24, 1 AM | $0.929 | -1.34% | ||
| Aug 23, 8 PM | $0.91 | +0.00% | ||
| Aug 23, 3 PM | $0.927 | +0.00% | ||
| Aug 23, 2 PM | $0.913 | +0.00% | ||
| Aug 22, 3 AM | $0.934 | +0.00% | ||
| Aug 22, 2 AM | $0.911 | +0.00% | ||
| Aug 21, 8 AM | $0.884 | +0.00% | ||
| Aug 20, 8 PM | $0.843 | +0.00% | ||
| Aug 20, 8 AM | $0.832 | +0.00% | ||
| Aug 20, 12 AM | $0.841 | +0.00% | ||
| Aug 19, 9 PM | $0.831 | +0.00% | ||
| Aug 19, 4 PM | $0.803 | +0.00% | ||
| Aug 19, 8 AM | $0.787 | +0.00% | ||
| Aug 19, 5 AM | $0.779 | +0.00% | ||
| Aug 19, 2 AM | $0.797 | +0.00% | ||