MEMA Finance Historical Data

MEMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.16
-1.28%
$ -- $ 13
Jan 24, 2026 $ 1.15
-1.56%
$ 34,566 $ 9
Jan 23, 2026 $ 1.16
-1.07%
$ 34,786 $ 42
Jan 22, 2026 $ 1.17
-0.21%
$ 35,155 $ 12
Jan 21, 2026 $ 1.17
+0.77%
$ 35,017 $ 26
Jan 20, 2026 $ 1.16
-5.16%
$ 34,782 $ 19
Jan 19, 2026 $ 1.23
+1.33%
$ -- $ 13
Jan 18, 2026 $ 1.25
+0.31%
$ 37,464 $ 7
Jan 17, 2026 $ 1.24
+0.84%
$ -- $ 2
Jan 16, 2026 $ 1.2
-0.58%
$ 36,078 $ 5
Jan 15, 2026 $ 1.23
-0.18%
$ 36,982 $ 4
Jan 14, 2026 $ 1.25
+0.00%
$ -- $ 7
Jan 13, 2026 $ 1.23
+3.17%
$ 36,989 $ 5
Jan 12, 2026 $ 1.18
+0.00%
$ -- $ 7
Jan 11, 2026 $ 1.2
+0.13%
$ -- $ 12
Jan 10, 2026 $ 1.19
-0.58%
$ -- $ 4
Jan 9, 2026 $ 1.18
+0.71%
$ -- $ 2
Jan 7, 2026 $ 1.18
-2.35%
$ 35,397 $ 9
Jan 6, 2026 $ 1.19
+0.00%
$ -- $ 11
Jan 5, 2026 $ 1.19
+0.80%
$ -- $ 7
Jan 4, 2026 $ 1.17
+0.06%
$ -- $ 1
Jan 3, 2026 $ 1.14
-1.84%
$ -- $ 12
Jan 2, 2026 $ 1.17
-0.56%
$ -- $ 5
Jan 1, 2026 $ 1.13
+0.54%
$ -- $ 8
Oct 18, 2025 $ 1.47
+3.51%
$ -- $ 77
Oct 17, 2025 $ 1.42
-2.76%
$ -- $ 66
Oct 16, 2025 $ 1.57
+1.52%
$ -- $ 68
Oct 15, 2025 $ 1.54
-3.34%
$ 46,193 $ 64
Oct 13, 2025 $ 1.76
-0.08%
$ -- $ 40
Oct 12, 2025 $ 1.6
+10.50%
$ -- $ 28
Oct 11, 2025 $ 1.5
-2.64%
$ 45,054 $ 19
Oct 10, 2025 $ 1.69
+0.00%
$ -- $ 93
Oct 9, 2025 $ 1.68
+1.10%
$ -- $ 85
Download