Coinranking
MEMA Finance Historical Data
MEMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 11 PM | $ 0.759 | +0.00% | ||
| Jul 4, 3 PM | $ 0.978 | -17.01% | ||
| Jul 4, 2 PM | $ 1.12 | +0.00% | ||
| Jul 4, 1 PM | $ 0.845 | +8.48% | ||
| Jul 4, 12 PM | $ 0.69 | -9.64% | ||
| Jul 4, 11 AM | $ 0.888 | +17.41% | ||
| Jul 4, 9 AM | $ 0.821 | +0.00% | ||
| Jul 4, 7 AM | $ 0.724 | +0.00% | ||
| Jul 4, 6 AM | $ 0.775 | +0.00% | ||
| Jul 4, 5 AM | $ 0.74 | +0.00% | ||
| Jul 4, 4 AM | $ 0.754 | +6.95% | ||
| Jul 4, 3 AM | $ 0.757 | +0.25% | ||
| Jul 4, 2 AM | $ 0.756 | -5.75% | ||
| Jul 4, 12 AM | $ 0.758 | +0.00% | ||
| Jul 3, 5 PM | $ 0.749 | +0.00% | ||
| Jul 3, 3 PM | $ 0.745 | +0.00% | ||
| Jul 3, 1 PM | $ 0.744 | +0.00% | ||
| Jul 3, 11 AM | $ 0.754 | -0.38% | ||
| Jul 3, 7 AM | $ 0.736 | +0.00% | ||
| Jul 3, 4 AM | $ 0.733 | +0.00% | ||
| Jul 3, 3 AM | $ 0.741 | +5.23% | ||
| Jul 3, 2 AM | $ 0.748 | +0.00% | ||
| Jul 2, 5 AM | $ 0.736 | +0.00% | ||
| Jul 1, 3 AM | $ 0.837 | +1.98% | ||
| Jul 1, 2 AM | $ 0.715 | -1.12% | ||
| Jul 1, 1 AM | $ 0.723 | +0.00% | ||
| Jun 30, 5 AM | $ 0.729 | +0.00% | ||
| Jun 29, 5 AM | $ 0.728 | -1.60% | ||
| Jun 28, 4 PM | $ 0.746 | +2.81% | ||
| Jun 28, 12 PM | $ 0.887 | +0.00% | ||
| Jun 28, 5 AM | $ 0.737 | +0.00% | ||
| Jun 28, 2 AM | $ 0.771 | -0.47% | ||
| Jun 27, 2 AM | $ 0.667 | +0.00% | ||
| Jun 27, 1 AM | $ 0.743 | +0.00% | ||
| Jun 26, 8 AM | $ 0.69 | -7.62% | ||
| Jun 26, 7 AM | $ 0.746 | +0.00% | ||
| Jun 26, 6 AM | $ 0.708 | -18.13% | ||
| Jun 26, 4 AM | $ 0.711 | +0.00% | ||
| Jun 25, 2 PM | $ 0.725 | +0.00% | ||
| Jun 25, 12 PM | $ 0.746 | -0.05% | ||
| Jun 24, 12 AM | $ 0.758 | +0.00% | ||
| Jun 23, 4 AM | $ 0.785 | -1.54% | ||
| Jun 23, 2 AM | $ 0.779 | +0.00% | ||
| Jun 22, 7 PM | $ 0.789 | +0.00% | ||
| Jun 22, 12 PM | $ 0.793 | +0.00% | ||
| Jun 22, 11 AM | $ 0.789 | +0.00% | ||
| Jun 22, 10 AM | $ 0.791 | -0.91% | ||
| Jun 21, 1 PM | $ 0.774 | +0.00% | ||
| Jun 21, 7 AM | $ 0.779 | +0.36% | ||
| Jun 21, 6 AM | $ 0.776 | +0.31% | ||