MEMA Finance Historical Data

MEMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 1.56
-0.51%
$ 46,907 $ 1
Mar 22, 5 AM $ 1.55
-0.85%
$ 46,515 $ 2
Mar 22, 3 AM $ 1.56
+0.00%
$ 46,948 $ 0.1
Mar 20, 6 AM $ 1.57
+0.00%
$ 47,198 $ 2
Mar 20, 5 AM $ 1.59
+0.00%
$ 47,677 $ 1
Mar 20, 1 AM $ 1.58
+0.00%
$ 47,429 $ 0
Mar 18, 4 PM $ 1.6
+0.00%
$ 48,055 $ 8
Mar 18, 3 PM $ 1.6
-0.87%
$ 48,130 $ 7
Mar 18, 9 AM $ 1.66
-0.24%
$ 49,836 $ 4
Mar 18, 4 AM $ 1.65
-0.45%
$ 49,500 $ 2
Mar 17, 4 AM $ 1.68
+0.45%
$ 50,351 $ 1
Mar 16, 6 AM $ 1.69
+0.00%
$ 50,641 $ 5
Mar 16, 5 AM $ 1.69
-0.09%
$ 50,594 $ 5
Mar 16, 3 AM $ 1.68
+2.48%
$ 50,384 $ 3
Mar 16, 12 AM $ 1.67
+0.00%
$ 49,979 $ 6
Mar 15, 4 AM $ 1.62
+0.00%
$ 48,655 $ 3
Mar 15, 3 AM $ 1.62
+0.00%
$ 48,698 $ 7
Mar 15, 2 AM $ 1.62
+0.00%
$ 48,695 $ 6
Mar 15, 12 AM $ 1.62
+0.00%
$ 48,684 $ 6
Mar 13, 12 AM $ 1.63
+1.19%
$ 48,768 $ 5
Mar 12, 11 PM $ 1.6
+0.00%
$ 48,035 $ 4
Mar 12, 10 PM $ 1.6
+0.00%
$ 48,040 $ 4
Mar 12, 3 PM $ 1.61
-0.82%
$ 48,430 $ 2
Mar 11, 8 AM $ 1.59
+0.24%
$ 47,751 $ 3
Mar 11, 2 AM $ 1.59
+0.00%
$ 47,785 $ 4
Mar 11, 1 AM $ 1.61
+0.61%
$ 48,440 $ 3
Mar 11, 12 AM $ 1.6
+0.00%
$ 48,146 $ 2
Mar 10, 7 AM $ 1.59
+0.18%
$ 47,672 $ 5
Mar 10, 6 AM $ 1.59
+0.07%
$ 47,794 $ 4
Mar 10, 5 AM $ 1.59
+0.03%
$ 47,694 $ 3
Mar 9, 8 PM $ 1.57
+0.06%
$ 47,163 $ 2
Mar 9, 3 PM $ 1.55
+0.00%
$ 46,598 $ 1
Mar 9, 3 AM $ 1.55
+1.16%
$ 46,428 $ 6
Mar 9, 1 AM $ 1.54
+0.00%
$ 46,209 $ 13,907
Mar 8, 9 PM $ 1.53
+0.00%
$ 45,791 $ 13,906
Mar 8, 2 PM $ 1.52
+88.26%
$ 45,721 $ 11,972
Mar 8, 1 PM $ 0.811
-0.23%
$ 24,318 $ 4
Mar 8, 5 AM $ 0.808
+0.00%
$ 24,242 $ 2
Mar 8, 4 AM $ 0.808
+0.27%
$ 24,227 $ 2
Mar 6, 1 PM $ 0.842
+0.00%
$ 25,248 $ 0
Mar 6, 3 AM $ 0.85
+0.67%
$ 25,485 $ 1
Mar 5, 11 PM $ 0.859
-0.03%
$ 25,784 $ 1
Mar 5, 10 PM $ 0.861
+0.00%
$ 25,840 $ 1
Mar 5, 10 AM $ 0.852
+0.00%
$ 25,552 $ 0
Mar 5, 6 AM $ 0.863
+0.32%
$ 25,887 $ 5
Mar 5, 4 AM $ 0.872
+0.00%
$ 26,157 $ 5
Mar 5, 3 AM $ 0.871
+1.06%
$ 26,138 $ 5
Mar 5, 1 AM $ 0.873
+0.00%
$ 26,204 $ 4
Mar 5, 12 AM $ 0.874
+0.34%
$ 26,234 $ 4
Mar 4, 3 AM $ 0.827
-0.37%
$ 24,800 $ 6