Coinranking
MEMA Finance Historical Data
MEMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 1 AM | $0.81 | +2.11% | ||
| Aug 19, 12 AM | $0.797 | +0.00% | ||
| Aug 18, 11 PM | $0.788 | +0.00% | ||
| Aug 18, 12 AM | $0.792 | -1.00% | ||
| Aug 16, 12 PM | $0.42 | +0.00% | ||
| Aug 15, 1 PM | $0.803 | +0.00% | ||
| Aug 15, 12 PM | $0.806 | +0.00% | ||
| Aug 14, 1 AM | $0.794 | -0.29% | ||
| Aug 14, 12 AM | $0.805 | -0.20% | ||
| Aug 13, 5 PM | $0.802 | +0.00% | ||
| Aug 13, 4 PM | $0.799 | +0.00% | ||
| Aug 13, 2 PM | $0.794 | -1.03% | ||
| Aug 13, 1 PM | $0.802 | -0.43% | ||
| Aug 13, 8 AM | $0.81 | +0.00% | ||
| Aug 13, 7 AM | $0.809 | +0.86% | ||
| Aug 13, 3 AM | $0.805 | +0.00% | ||
| Aug 13, 2 AM | $0.803 | +0.00% | ||
| Aug 13, 1 AM | $0.805 | +0.00% | ||
| Aug 13, 12 AM | $0.81 | -0.50% | ||
| Aug 12, 11 PM | $0.796 | +0.00% | ||
| Aug 12, 8 PM | $0.82 | +0.00% | ||
| Aug 12, 6 PM | $0.81 | +0.36% | ||
| Aug 12, 5 PM | $0.806 | -0.14% | ||
| Aug 12, 2 PM | $0.806 | +1.34% | ||
| Aug 12, 1 PM | $0.785 | +1.32% | ||
| Aug 12, 12 PM | $0.812 | +0.00% | ||
| Aug 12, 11 AM | $0.809 | +0.00% | ||
| Aug 12, 7 AM | $0.799 | -1.19% | ||
| Aug 12, 4 AM | $0.814 | -0.06% | ||
| Aug 12, 3 AM | $0.81 | -0.01% | ||
| Aug 11, 8 AM | $0.799 | +0.00% | ||
| Aug 10, 10 AM | $0.797 | +0.00% | ||
| Aug 10, 8 AM | $0.792 | +0.00% | ||
| Aug 10, 6 AM | $0.795 | +0.00% | ||
| Aug 9, 9 PM | $0.79 | +0.00% | ||
| Aug 9, 4 AM | $0.809 | +0.00% | ||
| Aug 9, 2 AM | $0.796 | +0.00% | ||
| Aug 7, 12 PM | $0.777 | +0.00% | ||
| Aug 5, 7 AM | $0.795 | +0.00% | ||
| Aug 5, 4 AM | $0.778 | +0.00% | ||
| Aug 5, 3 AM | $0.793 | +0.00% | ||
| Aug 4, 5 PM | $0.769 | +0.00% | ||
| Aug 4, 6 AM | $0.77 | +0.00% | ||
| Aug 3, 11 AM | $0.725 | +0.00% | ||
| Aug 3, 4 AM | $0.164 | +0.00% | ||
| Aug 3, 1 AM | $0.199 | +0.00% | ||
| Aug 3, 12 AM | $0.151 | +0.00% | ||
| Aug 2, 9 PM | $0.773 | +0.00% | ||
| Aug 2, 7 AM | $0.0992 | +0.00% | ||
| Aug 2, 3 AM | $0.0₁₄457 | +0.00% | ||