MEMA Finance Historical Data

MEMA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 1.58
+0.00%
$ 47,375 $ 20
May 21, 6 AM $ 1.47
+0.00%
$ 44,029 $ 20
May 21, 3 AM $ 1.58
+0.00%
$ 47,413 $ 20
May 21, 2 AM $ 1.58
+0.75%
$ 47,457 $ 19
May 20, 3 PM $ 1.59
+2.29%
$ 47,683 $ 17
May 20, 2 PM $ 1.55
-2.16%
$ 46,588 $ 14
May 20, 12 PM $ 1.57
-0.02%
$ 47,031 $ 13
May 20, 11 AM $ 1.57
-0.01%
$ 47,063 $ 9
May 20, 10 AM $ 1.57
+0.34%
$ 47,099 $ 5
May 20, 9 AM $ 1.57
-0.57%
$ 47,199 $ 3
May 20, 8 AM $ 1.56
+0.15%
$ 46,721 $ 2
May 19, 10 AM $ 1.56
+0.00%
$ 46,774 $ 392
May 19, 8 AM $ 1.52
+0.00%
$ 45,673 $ 353
May 19, 4 AM $ 1.57
+0.00%
$ 47,165 $ 353
May 19, 3 AM $ 1.54
-2.14%
$ 46,255 $ 344
May 18, 11 PM $ 1.59
-0.01%
$ 47,629 $ 1
May 18, 6 PM $ 1.67
+0.00%
$ 50,109 $ 1
May 18, 5 PM $ 1.58
+0.00%
$ 47,463 $ 0
May 16, 1 PM $ 1.55
+0.00%
$ 46,491 $ 1
May 14, 5 PM $ 1.8
+0.00%
$ 54,100 $ 11
May 14, 6 AM $ 1.48
+0.00%
$ 44,398 $ 1,287
May 13, 8 AM $ 1.45
+5.09%
$ 43,404 $ 1,222
May 13, 1 AM $ 1.45
+0.00%
$ 43,598 $ 1
May 12, 6 AM $ 1.44
+0.00%
$ 43,180 $ 1
May 12, 12 AM $ 1.42
+0.00%
$ 42,566 $ 1
May 10, 1 PM $ 1.39
+0.00%
$ 41,693 $ 1
May 10, 12 PM $ 1.41
+7.66%
$ 42,260 $ 1
May 9, 3 AM $ 1.64
+0.40%
$ 49,086 $ 6
May 9, 2 AM $ 1.61
+0.00%
$ 48,340 $ 5
May 9, 1 AM $ 1.59
+0.00%
$ 47,675 $ 4
May 8, 6 AM $ 1.55
+1.41%
$ 45,814 $ 3
May 7, 10 AM $ 1.56
+0.30%
$ 46,721 $ 4
May 7, 8 AM $ 1.57
+2.76%
$ 47,091 $ 3
May 6, 12 PM $ 1.53
+0.00%
$ 45,938 $ 3
May 5, 3 PM $ 1.56
+0.00%
$ 46,654 $ 1
May 5, 10 AM $ 1.54
-0.30%
$ 46,202 $ 0
May 4, 4 AM $ 1.62
+0.00%
$ 48,672 $ 4
May 3, 11 PM $ 1.58
+0.00%
$ 47,319 $ 3
May 3, 10 PM $ 1.61
+0.00%
$ 48,322 $ 3
May 3, 4 PM $ 1.63
+0.00%
$ 48,759 $ 2
May 3, 3 PM $ 1.54
+0.00%
$ 46,312 $ 1
May 3, 9 AM $ 1.57
+0.00%
$ 47,212 $ 1
May 2, 2 PM $ 1.55
+0.00%
$ 46,472 $ 1
May 1, 9 AM $ 1.58
+0.00%
$ 47,532 $ 1
Apr 27, 6 PM $ 1.54
+0.00%
$ 46,158 $ 2
Apr 26, 7 PM $ 1.56
+0.00%
$ 46,919 $ 0
Apr 21, 5 AM $ 1.56
+0.00%
$ 46,699 $ 2
Apr 19, 8 AM $ 1.54
+0.45%
$ 46,130 $ 4
Apr 19, 2 AM $ 1.57
+0.00%
$ 47,168 $ 2
Apr 19, 1 AM $ 1.55
+0.00%
$ 46,582 $ 1