Coinranking
MEMA Finance Historical Data
MEMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 7 AM | $0.0992 | +0.00% | ||
| Aug 2, 3 AM | $0.0₁₄457 | +0.00% | ||
| Aug 2, 2 AM | $0.0₁₄742 | +0.00% | ||
| Aug 1, 2 PM | $0.0₁₃437 | +0.00% | ||
| Aug 1, 4 AM | $0.0926 | +4.01% | ||
| Aug 1, 3 AM | $0.0894 | -6.00% | ||
| Aug 1, 1 AM | $0.0978 | +0.00% | ||
| Aug 1, 12 AM | $0.101 | +0.00% | ||
| Jul 31, 4 AM | $0.0₇582 | -3.15% | ||
| Jul 30, 9 PM | $0.108 | +0.00% | ||
| Jul 30, 11 AM | $0.101 | +0.00% | ||
| Jul 30, 10 AM | $0.0967 | +0.00% | ||
| Jul 30, 7 AM | $0.0976 | +0.00% | ||
| Jul 30, 5 AM | $0.095 | +0.00% | ||
| Jul 30, 1 AM | $0.0000118 | -0.34% | ||
| Jul 29, 6 PM | $0.0000461 | +0.00% | ||
| Jul 29, 7 AM | $0.0902 | +0.00% | ||
| Jul 29, 6 AM | $0.0879 | +0.00% | ||
| Jul 29, 3 AM | $0.000238 | -4.26% | ||
| Jul 29, 1 AM | $0.00037 | +0.00% | ||
| Jul 28, 11 PM | $0.000467 | +0.00% | ||
| Jul 28, 4 PM | $0.000839 | +0.00% | ||
| Jul 27, 11 AM | $0.2 | +0.00% | ||
| Jul 27, 9 AM | $0.212 | +0.00% | ||
| Jul 27, 8 AM | $0.211 | +0.00% | ||
| Jul 27, 5 AM | $0.276 | +0.00% | ||
| Jul 27, 3 AM | $0.293 | +0.00% | ||
| Jul 27, 2 AM | $0.238 | +0.00% | ||
| Jul 26, 5 AM | $0.628 | +0.00% | ||
| Jul 26, 12 AM | $0.763 | +0.00% | ||
| Jul 25, 10 PM | $0.763 | +0.00% | ||
| Jul 25, 7 PM | $0.747 | +0.00% | ||
| Jul 25, 9 AM | $0.736 | +0.00% | ||
| Jul 25, 5 AM | $0.734 | +0.00% | ||
| Jul 24, 4 PM | $0.751 | +0.00% | ||
| Jul 24, 5 AM | $0.758 | +0.00% | ||
| Jul 24, 3 AM | $0.746 | +0.00% | ||
| Jul 23, 10 AM | $0.755 | +0.00% | ||
| Jul 23, 2 AM | $0 | --% | ||
| Jul 23, 12 AM | $0 | --% | ||
| Jul 22, 4 AM | $0.742 | +0.00% | ||
| Jul 22, 3 AM | $0.741 | +0.00% | ||
| Jul 22, 2 AM | $0.742 | +0.00% | ||
| Jul 22, 1 AM | $0.743 | +0.00% | ||
| Jul 22, 12 AM | $0.742 | +0.00% | ||
| Jul 21, 4 PM | $0.75 | +0.00% | ||
| Jul 21, 6 AM | $0.754 | +0.00% | ||
| Jul 21, 5 AM | $0.749 | +0.00% | ||
| Jul 21, 2 AM | $0.746 | +0.00% | ||
| Jul 20, 9 AM | $0.0₁₆31 | -3.13% | ||