Coinranking
MEMA Finance Historical Data
MEMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 5 AM | $ 0.775 | +0.06% | ||
| Jun 20, 10 AM | $ 0.772 | +0.13% | ||
| Jun 20, 7 AM | $ 0.775 | +0.00% | ||
| Jun 19, 9 AM | $ 0.758 | +0.00% | ||
| Jun 19, 7 AM | $ 0.757 | +0.00% | ||
| Jun 18, 8 AM | $ 0.781 | +0.22% | ||
| Jun 18, 4 AM | $ 0.787 | +0.00% | ||
| Jun 17, 5 AM | $ 0.797 | +0.00% | ||
| Jun 17, 4 AM | $ 0.797 | +0.00% | ||
| Jun 16, 11 AM | $ 0.807 | +0.00% | ||
| Jun 16, 9 AM | $ 0.81 | +0.00% | ||
| Jun 16, 8 AM | $ 0.81 | -0.11% | ||
| Jun 15, 2 PM | $ 0.828 | +0.00% | ||
| Jun 15, 12 PM | $ 0.817 | +0.00% | ||
| Jun 15, 8 AM | $ 0.811 | +0.00% | ||
| Jun 15, 6 AM | $ 0.811 | +0.00% | ||
| Jun 15, 5 AM | $ 0.816 | +0.00% | ||
| Jun 14, 6 AM | $ 0.802 | +0.00% | ||
| Jun 13, 2 AM | $ 0.798 | +0.00% | ||
| Jun 13, 1 AM | $ 0.798 | +0.00% | ||
| Jun 12, 10 PM | $ 0.803 | +0.00% | ||
| Jun 12, 3 PM | $ 0.8 | +0.00% | ||
| Jun 12, 7 AM | $ 0.796 | +0.00% | ||
| Jun 11, 8 PM | $ 0.795 | +0.04% | ||
| Jun 11, 11 AM | $ 0.794 | +0.00% | ||
| Jun 10, 5 AM | $ 0.78 | +0.00% | ||
| Jun 10, 12 AM | $ 0.781 | +0.00% | ||
| Jun 9, 11 PM | $ 0.787 | +0.00% | ||
| Jun 9, 5 AM | $ 0.828 | +0.00% | ||
| Jun 9, 3 AM | $ 0.793 | +1.74% | ||
| Jun 9, 2 AM | $ 0.78 | +0.00% | ||
| Jun 8, 9 PM | $ 0.805 | +0.00% | ||
| Jun 8, 6 PM | $ 0.83 | +0.00% | ||
| Jun 8, 3 PM | $ 0.81 | +0.00% | ||
| Jun 8, 5 AM | $ 0.78 | -2.43% | ||
| Jun 8, 4 AM | $ 0.757 | +0.00% | ||
| Jun 8, 3 AM | $ 1.19 | +22.57% | ||
| Jun 7, 6 PM | $ 0.803 | +0.00% | ||
| Jun 7, 5 PM | $ 0.786 | +0.00% | ||
| Jun 7, 10 AM | $ 0.784 | -4.79% | ||
| Jun 7, 9 AM | $ 0.827 | +7.17% | ||
| Jun 7, 8 AM | $ 0.779 | +0.23% | ||
| Jun 7, 7 AM | $ 0.778 | +0.27% | ||
| Jun 5, 7 PM | $ 0.742 | +0.00% | ||
| Jun 5, 9 AM | $ 0.781 | +2.18% | ||
| Jun 5, 3 AM | $ 0.785 | +0.00% | ||
| Jun 4, 3 PM | $ 0.799 | +2.25% | ||
| Jun 4, 12 AM | $ 0.824 | +0.26% | ||
| Jun 3, 8 PM | $ 0.825 | +0.00% | ||
| Jun 3, 5 PM | $ 0.831 | +0.65% | ||