MEMA Finance Historical Data

MEMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.873
+0.00%
$ 26,204 $ 4
Mar 5, 12 AM $ 0.874
+0.34%
$ 26,234 $ 4
Mar 4, 3 AM $ 0.827
-0.37%
$ 24,800 $ 6
Mar 4, 2 AM $ 0.828
-0.71%
$ 24,836 $ 10
Mar 4, 12 AM $ 0.83
-1.68%
$ 24,914 $ 8
Mar 3, 11 AM $ 0.829
-0.22%
$ 24,866 $ 4
Mar 3, 9 AM $ 0.83
+0.00%
$ 24,910 $ 6
Mar 3, 4 AM $ 0.835
+0.36%
$ 25,039 $ 8
Mar 3, 3 AM $ 0.84
+0.00%
$ 25,207 $ 18
Mar 3, 2 AM $ 0.84
-0.73%
$ 25,211 $ 18
Mar 3, 1 AM $ 0.847
-1.46%
$ 25,412 $ 11
Mar 3, 12 AM $ 0.837
+0.58%
$ 25,124 $ 10
Mar 2, 9 PM $ 0.837
+0.24%
$ 25,114 $ 9
Mar 2, 6 PM $ 0.852
-0.05%
$ 25,560 $ 8
Mar 2, 3 PM $ 0.844
+3.32%
$ 25,312 $ 5
Mar 2, 2 PM $ 0.812
+1.30%
$ 24,358 $ 4
Mar 2, 12 PM $ 0.821
+0.00%
$ 24,633 $ 2
Mar 2, 10 AM $ 0.818
-0.18%
$ 24,537 $ 1
Mar 2, 4 AM $ 0.816
+0.00%
$ 24,478 $ 4
Mar 2, 3 AM $ 0.817
+0.07%
$ 24,509 $ 4
Mar 2, 2 AM $ 0.815
-0.48%
$ 24,441 $ 7
Mar 2, 1 AM $ 0.817
+0.39%
$ 24,496 $ 5
Mar 1, 12 PM $ 0.825
-1.05%
$ 24,758 $ 2
Mar 1, 4 AM $ 0.829
+0.00%
$ 24,875 $ 2
Mar 1, 2 AM $ 0.827
+0.00%
$ 24,816 $ 4
Feb 28, 9 PM $ 0.81
+0.00%
$ 24,309 $ 2
Feb 21, 2 AM $ 0.826
+0.00%
$ 24,770 $ 1
Feb 17, 12 PM $ 0.815
+0.00%
$ 24,448 $ 3
Feb 17, 11 AM $ 0.815
+0.44%
$ 24,436 $ 2
Feb 15, 4 AM $ 0.837
+0.02%
$ 25,120 $ 1
Feb 14, 3 AM $ 0.823
+0.11%
$ 24,684 $ 1
Feb 14, 2 AM $ 0.823
-0.66%
$ 24,686 $ 1
Feb 13, 8 AM $ 0.781
+0.00%
$ 23,441 $ 0
Feb 12, 6 AM $ 0.81
+0.00%
$ 24,311 $ 1
Feb 11, 12 PM $ 0.786
+0.00%
$ 23,570 $ 2
Feb 10, 8 AM $ 0.833
+0.99%
$ 24,978 $ 17
Feb 10, 12 AM $ 0.847
+0.00%
$ 25,405 $ 15
Feb 9, 8 PM $ 0.844
+0.00%
$ -- $ 14
Feb 9, 5 PM $ 0.844
+0.00%
$ 25,327 $ 13
Feb 9, 3 PM $ 0.827
+0.00%
$ 24,807 $ 12
Feb 9, 2 PM $ 0.824
-0.64%
$ 24,722 $ 11
Feb 9, 1 PM $ 0.83
-0.18%
$ 24,893 $ 10
Feb 9, 11 AM $ 0.819
+0.55%
$ 24,582 $ 4
Feb 9, 7 AM $ 0.837
+0.00%
$ 25,108 $ 3
Feb 9, 6 AM $ 0.838
-1.31%
$ 25,126 $ 3
Feb 9, 5 AM $ 0.849
-1.81%
$ 25,460 $ 2
Feb 8, 2 AM $ 0.856
+0.00%
$ 25,693 $ 8
Feb 8, 1 AM $ 0.851
+0.34%
$ 25,516 $ 8
Feb 8, 12 AM $ 0.847
-0.47%
$ 25,421 $ 6
Feb 7, 7 PM $ 0.859
-1.58%
$ 25,769 $ 5