Coinranking
MEMA Finance Historical Data
MEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2026 | $1.17 | +0.77% | ||
| Jan 20, 2026 | $1.16 | -5.16% | ||
| Jan 19, 2026 | $1.23 | +1.33% | ||
| Jan 18, 2026 | $1.25 | +0.31% | ||
| Jan 17, 2026 | $1.24 | +0.84% | ||
| Jan 16, 2026 | $1.2 | -0.58% | ||
| Jan 15, 2026 | $1.23 | -0.18% | ||
| Jan 14, 2026 | $1.25 | +0.00% | ||
| Jan 13, 2026 | $1.23 | +3.17% | ||
| Jan 12, 2026 | $1.18 | +0.00% | ||
| Jan 11, 2026 | $1.2 | +0.13% | ||
| Jan 10, 2026 | $1.19 | -0.58% | ||
| Jan 9, 2026 | $1.18 | +0.71% | ||
| Jan 7, 2026 | $1.18 | -2.35% | ||
| Jan 6, 2026 | $1.19 | +0.00% | ||
| Jan 5, 2026 | $1.19 | +0.80% | ||
| Jan 4, 2026 | $1.17 | +0.06% | ||
| Jan 3, 2026 | $1.14 | -1.84% | ||
| Jan 2, 2026 | $1.17 | -0.56% | ||
| Jan 1, 2026 | $1.13 | +0.54% | ||
| Oct 18, 2025 | $1.47 | +3.51% | ||
| Oct 17, 2025 | $1.42 | -2.76% | ||
| Oct 16, 2025 | $1.57 | +1.52% | ||
| Oct 15, 2025 | $1.54 | -3.34% | ||
| Oct 13, 2025 | $1.76 | -0.08% | ||
| Oct 12, 2025 | $1.6 | +10.50% | ||
| Oct 11, 2025 | $1.5 | -2.64% | ||
| Oct 10, 2025 | $1.69 | +0.00% | ||
| Oct 9, 2025 | $1.68 | +1.10% | ||