MEMA Finance Historical Data

MEMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.853
-0.55%
$ 25,597 $ 3
Feb 7, 5 PM $ 0.851
+0.00%
$ 25,542 $ 1
Feb 7, 11 AM $ 0.842
+0.24%
$ 25,267 $ 6
Feb 7, 10 AM $ 0.844
-1.09%
$ 25,323 $ 4
Feb 7, 9 AM $ 0.853
+0.00%
$ 25,602 $ 1
Feb 6, 3 AM $ 0.818
+0.00%
$ 24,552 $ 6
Feb 5, 10 PM $ 0.804
-0.44%
$ 24,117 $ 4
Feb 5, 9 PM $ 0.809
+0.00%
$ -- $ 4
Feb 3, 7 PM $ 0.98
+0.00%
$ 29,385 $ 4
Feb 1, 11 AM $ 1.02
+0.00%
$ 30,703 $ 2
Feb 1, 3 AM $ 1.03
+0.00%
$ 30,758 $ 8
Jan 31, 7 PM $ 1.02
+0.00%
$ 30,595 $ 11
Jan 31, 6 AM $ 1.11
+0.06%
$ 33,328 $ 9
Jan 31, 4 AM $ 1.1
+0.00%
$ 33,050 $ 3
Jan 30, 3 AM $ 1.08
+0.00%
$ 32,487 $ 0
Jan 29, 3 AM $ 1.17
+1.63%
$ 35,158 $ 1
Jan 28, 12 PM $ 1.19
+0.00%
$ 35,821 $ 6
Jan 28, 8 AM $ 1.19
-0.07%
$ 35,558 $ 5
Jan 28, 7 AM $ 1.19
-0.10%
$ 35,599 $ 4
Jan 28, 5 AM $ 1.18
+0.06%
$ 35,395 $ 3
Jan 28, 4 AM $ 1.18
+0.00%
$ 35,465 $ 13
Jan 27, 11 PM $ 1.17
-0.79%
$ 35,086 $ 26
Jan 27, 7 PM $ 1.17
+1.42%
$ 35,158 $ 25
Jan 27, 6 PM $ 1.17
+0.00%
$ 34,970 $ 24
Jan 27, 5 PM $ 1.17
-1.42%
$ 35,113 $ 23
Jan 27, 2 PM $ 1.16
+2.29%
$ 34,767 $ 18
Jan 27, 11 AM $ 1.15
-0.25%
$ 34,414 $ 18
Jan 27, 10 AM $ 1.15
+1.24%
$ 34,600 $ 17
Jan 26, 11 AM $ 1.15
+0.18%
$ 34,403 $ 2
Jan 26, 10 AM $ 1.12
+0.00%
$ 33,736 $ 1
Jan 26, 9 AM $ 1.14
+0.00%
$ 34,199 $ 1
Jan 26, 8 AM $ 1.15
-0.19%
$ 34,514 $ 1
Jan 26, 5 AM $ 1.17
+0.00%
$ 35,207 $ 13
Jan 26, 4 AM $ 1.15
+0.00%
$ 34,586 $ 13
Jan 26, 2 AM $ 1.14
+0.19%
$ 34,315 $ 17
Jan 26, 12 AM $ 1.15
+0.00%
$ 34,381 $ 13
Jan 25, 10 AM $ 1.16
+0.57%
$ 34,705 $ 13
Jan 25, 9 AM $ 1.16
+0.03%
$ 34,767 $ 12
Jan 25, 8 AM $ 1.17
+0.30%
$ 34,954 $ 8
Jan 25, 7 AM $ 1.16
+0.17%
$ 34,871 $ 5
Jan 25, 1 AM $ 1.17
-0.45%
$ 34,965 $ 11
Jan 25, 12 AM $ 1.17
+0.00%
$ 35,156 $ 10
Jan 24, 10 PM $ 1.15
+0.00%
$ 34,566 $ 9
Jan 24, 1 PM $ 1.17
+0.01%
$ 35,233 $ 8
Jan 24, 6 AM $ 1.18
+0.42%
$ 35,308 $ 11
Jan 24, 5 AM $ 1.17
+0.08%
$ 35,190 $ 10
Jan 24, 4 AM $ 1.17
-0.28%
$ 35,160 $ 10
Jan 24, 3 AM $ 1.18
-0.14%
$ 35,258 $ 7
Jan 24, 1 AM $ 1.18
-1.80%
$ 35,387 $ 45
Jan 24, 12 AM $ 1.19
+1.40%
$ 35,606 $ 44