Coinranking
MEMA Finance Historical Data
MEMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 4 AM | $0.0₁₆58 | +1.75% | ||
| Jul 19, 8 AM | $0.756 | +0.00% | ||
| Jul 19, 5 AM | $0.745 | +0.37% | ||
| Jul 19, 4 AM | $0.743 | +0.00% | ||
| Jul 19, 2 AM | $0.741 | +0.00% | ||
| Jul 19, 1 AM | $0.741 | +0.00% | ||
| Jul 18, 11 PM | $0.742 | +0.00% | ||
| Jul 18, 10 PM | $0.742 | +0.00% | ||
| Jul 18, 11 AM | $0.741 | +0.00% | ||
| Jul 18, 9 AM | $0.725 | +0.00% | ||
| Jul 18, 8 AM | $0.674 | +0.00% | ||
| Jul 18, 3 AM | $0.612 | +1.66% | ||
| Jul 18, 2 AM | $0.592 | +2.63% | ||
| Jul 18, 12 AM | $0.56 | -0.50% | ||
| Jul 17, 11 PM | $0.565 | +0.00% | ||
| Jul 17, 7 PM | $0.597 | +0.00% | ||
| Jul 17, 4 PM | $0.751 | +0.00% | ||
| Jul 17, 2 PM | $0.701 | +0.17% | ||
| Jul 17, 12 PM | $0.587 | -21.93% | ||
| Jul 17, 11 AM | $0.732 | -0.43% | ||
| Jul 17, 10 AM | $0.735 | -1.10% | ||
| Jul 17, 9 AM | $0.746 | -0.07% | ||
| Jul 17, 8 AM | $0.749 | -0.37% | ||
| Jul 17, 5 AM | $0.749 | +0.13% | ||
| Jul 17, 4 AM | $0.75 | -2.37% | ||
| Jul 16, 4 PM | $0.68 | +0.00% | ||
| Jul 16, 12 PM | $0.0000132 | +173.48% | ||
| Jul 16, 11 AM | $0.000382 | +4.67K% | ||
| Jul 16, 5 AM | $0.765 | +0.00% | ||
| Jul 16, 4 AM | $0.762 | +0.30% | ||
| Jul 16, 3 AM | $0.76 | +0.65% | ||
| Jul 16, 2 AM | $0.761 | -0.41% | ||
| Jul 15, 6 PM | $0.488 | -19.94% | ||
| Jul 15, 5 PM | $0.521 | +0.00% | ||
| Jul 15, 4 PM | $0.757 | +0.00% | ||
| Jul 15, 3 PM | $0.758 | +0.00% | ||
| Jul 15, 2 PM | $0.76 | +0.00% | ||
| Jul 15, 12 PM | $0.759 | +0.00% | ||
| Jul 15, 9 AM | $0.754 | -0.75% | ||
| Jul 15, 8 AM | $0.755 | +0.00% | ||
| Jul 15, 6 AM | $0.757 | -1.40% | ||
| Jul 15, 1 AM | $0.764 | +0.00% | ||
| Jul 14, 2 PM | $0.758 | +0.00% | ||
| Jul 14, 12 PM | $0.757 | +0.00% | ||
| Jul 14, 11 AM | $0.746 | +0.22% | ||
| Jul 14, 8 AM | $0.71 | +0.00% | ||
| Jul 14, 7 AM | $0.696 | +0.00% | ||
| Jul 14, 6 AM | $0.66 | +9.35% | ||
| Jul 14, 4 AM | $0.741 | -2.00% | ||
| Jul 13, 3 PM | $0.747 | +0.00% | ||