MEMA Finance Historical Data

MEMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.16
+0.00%
$ 34,786 $ 42
Jan 23, 9 PM $ 1.17
+0.00%
$ 35,192 $ 42
Jan 23, 5 PM $ 1.18
+0.00%
$ 35,520 $ 40
Jan 23, 4 PM $ 1.18
+0.21%
$ 35,283 $ 38
Jan 23, 3 PM $ 1.2
+0.00%
$ 35,902 $ 36
Jan 23, 2 PM $ 1.17
-0.47%
$ 35,037 $ 34
Jan 23, 1 PM $ 1.18
+0.74%
$ 35,260 $ 23
Jan 23, 12 PM $ 1.16
-0.85%
$ 34,905 $ 18
Jan 23, 11 AM $ 1.18
+0.18%
$ 35,259 $ 15
Jan 23, 10 AM $ 1.17
+0.23%
$ 35,226 $ 8
Jan 23, 7 AM $ 1.17
+0.05%
$ 35,219 $ 5
Jan 23, 6 AM $ 1.19
+1.70%
$ 35,740 $ 9
Jan 23, 2 AM $ 1.17
-0.73%
$ 35,089 $ 16
Jan 23, 1 AM $ 1.17
+0.02%
$ 35,219 $ 15
Jan 23, 12 AM $ 1.17
+0.08%
$ 35,191 $ 13
Jan 22, 11 PM $ 1.17
-0.71%
$ 35,155 $ 12
Jan 22, 7 PM $ 1.17
+0.00%
$ 35,001 $ 11
Jan 22, 6 PM $ 1.17
+0.96%
$ 35,225 $ 11
Jan 22, 1 PM $ 1.19
+0.14%
$ 35,557 $ 7
Jan 22, 6 AM $ 1.16
+0.02%
$ 34,938 $ 5
Jan 22, 12 AM $ 1.17
-0.19%
$ 35,165 $ 30
Jan 21, 11 PM $ 1.17
+0.00%
$ 35,017 $ 26
Jan 21, 3 PM $ 1.17
+0.00%
$ 34,975 $ 24
Jan 21, 2 PM $ 1.17
+1.47%
$ 34,977 $ 24
Jan 21, 1 PM $ 1.15
-0.46%
$ 34,480 $ 9
Jan 21, 11 AM $ 1.15
+0.00%
$ 34,596 $ 6
Jan 21, 10 AM $ 1.15
-0.01%
$ 34,411 $ 4
Jan 21, 2 AM $ 1.16
+0.00%
$ 34,795 $ 22
Jan 21, 12 AM $ 1.15
-1.00%
$ 34,402 $ 20
Jan 20, 11 PM $ 1.16
+0.01%
$ 34,782 $ 19
Jan 20, 5 PM $ 1.18
+0.62%
$ 35,508 $ 16
Jan 20, 4 PM $ 1.18
-0.20%
$ 35,594 $ 13
Jan 20, 9 AM $ 1.2
-0.03%
$ 35,960 $ 2
Jan 20, 7 AM $ 1.2
+0.00%
$ 36,035 $ 1
Jan 20, 4 AM $ 1.23
+0.00%
$ 36,872 $ 2
Jan 20, 3 AM $ 1.22
+0.00%
$ 36,674 $ 2
Jan 19, 1 PM $ 1.23
+0.00%
$ 36,864 $ 13
Jan 19, 12 PM $ 1.23
+0.22%
$ 36,866 $ 11
Jan 19, 11 AM $ 1.22
+0.23%
$ 36,560 $ 9
Jan 19, 9 AM $ 1.22
+0.18%
$ 36,552 $ 5
Jan 19, 8 AM $ 1.22
+0.00%
$ 36,472 $ 4
Jan 19, 12 AM $ 1.21
-0.21%
$ 36,380 $ 10
Jan 18, 6 PM $ 1.25
-0.02%
$ 37,464 $ 7
Jan 18, 12 PM $ 1.24
+0.74%
$ 37,181 $ 5
Jan 18, 9 AM $ 1.25
-1.01%
$ 37,630 $ 5
Jan 18, 8 AM $ 1.24
+0.00%
$ 37,292 $ 4
Jan 18, 7 AM $ 1.24
-0.17%
$ 37,280 $ 3
Jan 17, 4 PM $ 1.24
+0.00%
$ 37,319 $ 2
Jan 17, 1 PM $ 1.24
+1.05%
$ 37,123 $ 1
Jan 17, 5 AM $ 1.25
+1.60%
$ 37,599 $ 4