Coinranking
MEMA Finance Historical Data
MEMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2 AM | $0.756 | -5.75% | ||
| Jul 4, 12 AM | $0.758 | +0.00% | ||
| Jul 3, 5 PM | $0.749 | +0.00% | ||
| Jul 3, 3 PM | $0.745 | +0.00% | ||
| Jul 3, 1 PM | $0.744 | +0.00% | ||
| Jul 3, 11 AM | $0.754 | -0.38% | ||
| Jul 3, 7 AM | $0.736 | +0.00% | ||
| Jul 3, 4 AM | $0.733 | +0.00% | ||
| Jul 3, 3 AM | $0.741 | +5.23% | ||
| Jul 3, 2 AM | $0.748 | +0.00% | ||
| Jul 2, 5 AM | $0.736 | +0.00% | ||
| Jul 1, 3 AM | $0.837 | +1.98% | ||
| Jul 1, 2 AM | $0.715 | -1.12% | ||
| Jul 1, 1 AM | $0.723 | +0.00% | ||
| Jun 30, 5 AM | $0.729 | +0.00% | ||
| Jun 29, 5 AM | $0.728 | -1.60% | ||
| Jun 28, 4 PM | $0.746 | +2.81% | ||
| Jun 28, 12 PM | $0.887 | +0.00% | ||
| Jun 28, 5 AM | $0.737 | +0.00% | ||
| Jun 28, 2 AM | $0.771 | -0.47% | ||
| Jun 27, 2 AM | $0.667 | +0.00% | ||
| Jun 27, 1 AM | $0.743 | +0.00% | ||
| Jun 26, 8 AM | $0.69 | -7.62% | ||
| Jun 26, 7 AM | $0.746 | +0.00% | ||
| Jun 26, 6 AM | $0.708 | -18.13% | ||
| Jun 26, 4 AM | $0.711 | +0.00% | ||
| Jun 25, 2 PM | $0.725 | +0.00% | ||
| Jun 25, 12 PM | $0.746 | -0.05% | ||
| Jun 24, 12 AM | $0.758 | +0.00% | ||
| Jun 23, 4 AM | $0.785 | -1.54% | ||
| Jun 23, 2 AM | $0.779 | +0.00% | ||
| Jun 22, 7 PM | $0.789 | +0.00% | ||
| Jun 22, 12 PM | $0.793 | +0.00% | ||
| Jun 22, 11 AM | $0.789 | +0.00% | ||
| Jun 22, 10 AM | $0.791 | -0.91% | ||
| Jun 21, 1 PM | $0.774 | +0.00% | ||
| Jun 21, 7 AM | $0.779 | +0.36% | ||
| Jun 21, 6 AM | $0.776 | +0.31% | ||
| Jun 21, 5 AM | $0.775 | +0.06% | ||
| Jun 20, 10 AM | $0.772 | +0.13% | ||
| Jun 20, 7 AM | $0.775 | +0.00% | ||
| Jun 19, 9 AM | $0.758 | +0.00% | ||
| Jun 19, 7 AM | $0.757 | +0.00% | ||
| Jun 18, 8 AM | $0.781 | +0.22% | ||
| Jun 18, 4 AM | $0.787 | +0.00% | ||
| Jun 17, 5 AM | $0.797 | +0.00% | ||
| Jun 17, 4 AM | $0.797 | +0.00% | ||
| Jun 16, 11 AM | $0.807 | +0.00% | ||
| Jun 16, 9 AM | $0.81 | +0.00% | ||
| Jun 16, 8 AM | $0.81 | -0.11% | ||