MEMA Finance Historical Data

MEMA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 1.2
+0.00%
$ 36,078 $ 5
Jan 16, 12 PM $ 1.24
+0.00%
$ 37,126 $ 2
Jan 16, 1 AM $ 1.22
+1.19%
$ 36,720 $ 5
Jan 15, 7 PM $ 1.23
+0.00%
$ 36,982 $ 4
Jan 15, 6 PM $ 1.23
+0.00%
$ 37,049 $ 4
Jan 14, 3 AM $ 1.25
+0.00%
$ 37,354 $ 7
Jan 13, 11 PM $ 1.23
+0.00%
$ 36,989 $ 5
Jan 13, 6 PM $ 1.21
+0.00%
$ 36,405 $ 2
Jan 13, 7 AM $ 1.2
+0.00%
$ 35,852 $ 1
Jan 12, 3 PM $ 1.18
+0.00%
$ 35,365 $ 7
Jan 11, 1 PM $ 1.2
+0.00%
$ 36,146 $ 12
Jan 11, 12 PM $ 1.21
+0.00%
$ 36,217 $ 11
Jan 11, 8 AM $ 1.2
+0.00%
$ 36,099 $ 7
Jan 11, 7 AM $ 1.2
+0.00%
$ 36,099 $ 6
Jan 10, 5 AM $ 1.19
+0.02%
$ 35,697 $ 4
Jan 10, 1 AM $ 1.19
-0.59%
$ 35,694 $ 3
Jan 9, 6 AM $ 1.18
+0.03%
$ 35,423 $ 2
Jan 9, 3 AM $ 1.17
+0.00%
$ 35,174 $ 1
Jan 7, 8 PM $ 1.18
+0.00%
$ 35,397 $ 9
Jan 7, 5 PM $ 1.19
+0.00%
$ 35,586 $ 8
Jan 7, 4 PM $ 1.19
+0.00%
$ 35,566 $ 7
Jan 7, 9 AM $ 1.2
+0.00%
$ 36,033 $ 10
Jan 7, 7 AM $ 1.21
+0.16%
$ 36,392 $ 10
Jan 7, 6 AM $ 1.21
+0.26%
$ 36,343 $ 9
Jan 7, 5 AM $ 1.21
+0.00%
$ 36,249 $ 6
Jan 7, 2 AM $ 1.2
+0.00%
$ 35,908 $ 5
Jan 7, 12 AM $ 1.21
-0.23%
$ 36,165 $ 3
Jan 6, 1 AM $ 1.19
+0.00%
$ 35,836 $ 11
Jan 5, 3 PM $ 1.19
+0.00%
$ 35,794 $ 7
Jan 5, 11 AM $ 1.19
+0.65%
$ 35,742 $ 6
Jan 4, 10 AM $ 1.17
+0.06%
$ 35,055 $ 1
Jan 3, 3 PM $ 1.14
-0.14%
$ 34,271 $ 12
Jan 3, 2 PM $ 1.15
-1.33%
$ 34,381 $ 11
Jan 3, 1 AM $ 1.17
+0.31%
$ 35,023 $ 7
Jan 2, 5 PM $ 1.17
-0.56%
$ 35,007 $ 5
Jan 1, 3 PM $ 1.13
+0.00%
$ 33,803 $ 8
Jan 1, 9 AM $ 1.14
+0.53%
$ 34,088 $ 7
Jan 1, 8 AM $ 1.13
+0.96%
$ 33,871 $ 4
Jan 1, 6 AM $ 1.12
+0.00%
$ 33,622 $ 2
Oct 18, 3 PM $ 1.47
+0.00%
$ 44,154 $ 77
Oct 18, 8 AM $ 1.51
+0.00%
$ 45,279 $ 74
Oct 18, 7 AM $ 1.44
+0.00%
$ 43,259 $ 67
Oct 18, 3 AM $ 1.42
+0.00%
$ 42,656 $ 66
Oct 17, 8 AM $ 1.42
-2.76%
$ 42,514 $ 66
Oct 16, 10 AM $ 1.57
+0.00%
$ 47,105 $ 68
Oct 16, 8 AM $ 1.55
+0.00%
$ 46,515 $ 64
Oct 16, 2 AM $ 1.54
+0.00%
$ 46,348 $ 65
Oct 16, 1 AM $ 1.55
+0.00%
$ 46,402 $ 65
Oct 15, 11 PM $ 1.54
+0.00%
$ 46,193 $ 66
Oct 15, 10 PM $ 1.54
-1.24%
$ 46,133 $ 64