MEMA Finance Historical Data

MEMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 1.55
+0.00%
$ 46,406 $ 61
Oct 15, 11 AM $ 1.58
-0.77%
$ 47,534 $ 58
Oct 15, 10 AM $ 1.58
-0.38%
$ 47,664 $ 58
Oct 13, 11 AM $ 1.76
+0.00%
$ 52,856 $ 40
Oct 13, 10 AM $ 1.78
+0.00%
$ 53,535 $ 39
Oct 13, 4 AM $ 1.68
+0.00%
$ 50,508 $ 33
Oct 13, 2 AM $ 1.76
+0.00%
$ 52,896 $ 34
Oct 12, 3 PM $ 1.6
+0.00%
$ 48,104 $ 28
Oct 12, 2 PM $ 1.61
+0.00%
$ 48,370 $ 26
Oct 12, 12 PM $ 1.66
+0.00%
$ 49,942 $ 26
Oct 12, 1 AM $ 1.45
+0.00%
$ 43,534 $ 19
Oct 11, 9 PM $ 1.5
+0.00%
$ 45,054 $ 19
Oct 11, 6 PM $ 1.54
+0.00%
$ 46,275 $ 18
Oct 10, 1 PM $ 1.69
+0.00%
$ -- $ 93
Oct 9, 12 PM $ 1.68
+0.00%
$ -- $ 85
Oct 9, 5 AM $ 1.66
+0.16%
$ -- $ 88
Download