Coinranking
MEMA Finance Historical Data
MEMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 8 AM | $0.81 | -0.11% | ||
| Jun 15, 2 PM | $0.828 | +0.00% | ||
| Jun 15, 12 PM | $0.817 | +0.00% | ||
| Jun 15, 8 AM | $0.811 | +0.00% | ||
| Jun 15, 6 AM | $0.811 | +0.00% | ||
| Jun 15, 5 AM | $0.816 | +0.00% | ||
| Jun 14, 6 AM | $0.802 | +0.00% | ||
| Jun 13, 2 AM | $0.798 | +0.00% | ||
| Jun 13, 1 AM | $0.798 | +0.00% | ||
| Jun 12, 10 PM | $0.803 | +0.00% | ||
| Jun 12, 3 PM | $0.8 | +0.00% | ||
| Jun 12, 7 AM | $0.796 | +0.00% | ||
| Jun 11, 8 PM | $0.795 | +0.04% | ||
| Jun 11, 11 AM | $0.794 | +0.00% | ||
| Jun 10, 5 AM | $0.78 | +0.00% | ||
| Jun 10, 12 AM | $0.781 | +0.00% | ||
| Jun 9, 11 PM | $0.787 | +0.00% | ||
| Jun 9, 5 AM | $0.828 | +0.00% | ||
| Jun 9, 3 AM | $0.793 | +1.74% | ||
| Jun 9, 2 AM | $0.78 | +0.00% | ||
| Jun 8, 9 PM | $0.805 | +0.00% | ||
| Jun 8, 6 PM | $0.83 | +0.00% | ||
| Jun 8, 3 PM | $0.81 | +0.00% | ||
| Jun 8, 5 AM | $0.78 | -2.43% | ||
| Jun 8, 4 AM | $0.757 | +0.00% | ||
| Jun 8, 3 AM | $1.19 | +22.57% | ||
| Jun 7, 6 PM | $0.803 | +0.00% | ||
| Jun 7, 5 PM | $0.786 | +0.00% | ||
| Jun 7, 10 AM | $0.784 | -4.79% | ||
| Jun 7, 9 AM | $0.827 | +7.17% | ||
| Jun 7, 8 AM | $0.779 | +0.23% | ||
| Jun 7, 7 AM | $0.778 | +0.27% | ||
| Jun 5, 7 PM | $0.742 | +0.00% | ||
| Jun 5, 9 AM | $0.781 | +2.18% | ||
| Jun 5, 3 AM | $0.785 | +0.00% | ||
| Jun 4, 3 PM | $0.799 | +2.25% | ||
| Jun 4, 12 AM | $0.824 | +0.26% | ||
| Jun 3, 8 PM | $0.825 | +0.00% | ||
| Jun 3, 5 PM | $0.831 | +0.65% | ||
| Jun 3, 11 AM | $0.847 | +0.00% | ||
| Jun 3, 5 AM | $0.834 | +0.00% | ||
| Jun 3, 2 AM | $0.866 | +0.00% | ||
| Jun 2, 11 PM | $0.868 | +0.00% | ||
| Jun 2, 1 PM | $0.898 | +0.00% | ||
| Jun 2, 8 AM | $0.898 | +0.00% | ||
| Jun 2, 6 AM | $0.903 | +0.00% | ||
| Jun 2, 4 AM | $0.91 | +0.00% | ||
| Jun 2, 2 AM | $0.909 | +0.00% | ||
| Jun 2, 12 AM | $0.922 | +0.00% | ||
| Jun 1, 3 PM | $0.899 | +0.00% | ||