Coinranking
MEMA Finance Historical Data
MEMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 3 PM | $0.899 | +0.00% | ||
| Jun 1, 10 AM | $0.915 | +0.00% | ||
| Jun 1, 9 AM | $0.916 | +1.00% | ||
| Jun 1, 8 AM | $0.906 | +0.00% | ||
| May 31, 9 AM | $0.955 | +0.00% | ||
| May 31, 3 AM | $0.972 | -0.23% | ||
| May 31, 2 AM | $0.969 | +1.13% | ||
| May 31, 1 AM | $0.958 | +0.53% | ||
| May 30, 6 PM | $0.93 | +0.00% | ||
| May 30, 5 PM | $0.908 | +0.00% | ||
| May 30, 3 PM | $0.908 | +0.44% | ||
| May 30, 2 PM | $0.905 | +0.00% | ||
| May 30, 7 AM | $0.881 | -14.91% | ||
| May 30, 6 AM | $1.31 | -0.34% | ||
| May 30, 4 AM | $1.3 | +0.00% | ||
| May 30, 2 AM | $1.29 | +0.00% | ||
| May 29, 4 PM | $1.26 | -1.65% | ||
| May 29, 11 AM | $1.26 | +1.57% | ||
| May 29, 6 AM | $1.27 | +0.30% | ||
| May 29, 4 AM | $1.27 | +0.00% | ||
| May 29, 1 AM | $1.29 | +0.00% | ||
| May 29, 12 AM | $1.28 | -0.42% | ||
| May 28, 9 AM | $1.25 | +0.00% | ||
| May 28, 8 AM | $1.26 | -0.21% | ||
| May 28, 7 AM | $1.26 | +0.25% | ||
| May 28, 4 AM | $1.29 | -0.37% | ||
| May 28, 3 AM | $1.29 | +0.60% | ||
| May 28, 12 AM | $1.3 | +0.32% | ||
| May 27, 5 PM | $1.29 | +0.00% | ||
| May 27, 1 PM | $1.3 | +0.93% | ||
| May 27, 10 AM | $1.3 | -0.96% | ||
| May 27, 5 AM | $1.3 | +0.01% | ||
| May 27, 4 AM | $1.3 | -0.51% | ||
| May 27, 3 AM | $1.29 | -0.86% | ||
| May 27, 2 AM | $1.31 | +0.00% | ||
| May 27, 1 AM | $1.31 | -0.20% | ||
| May 27, 12 AM | $1.31 | -1.21% | ||
| May 26, 7 PM | $1.31 | +0.00% | ||
| May 26, 6 PM | $1.31 | +0.00% | ||
| May 26, 4 PM | $1.32 | +0.00% | ||
| May 26, 2 PM | $1.32 | +0.00% | ||
| May 26, 12 PM | $1.31 | +0.00% | ||
| May 26, 11 AM | $1.33 | +0.38% | ||
| May 26, 10 AM | $1.32 | +1.72% | ||
| May 26, 3 AM | $1.31 | -0.62% | ||
| May 26, 2 AM | $1.31 | +0.06% | ||
| May 26, 1 AM | $1.32 | +0.00% | ||
| May 26, 12 AM | $1.32 | -0.53% | ||
| May 25, 11 PM | $1.33 | -0.03% | ||
| May 25, 7 PM | $1.32 | +0.00% | ||