aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000113
-0.42%
$80,999 $14
May 12, 2026 $0.000114
-3.14%
$81,542 $17
May 11, 2026 $0.000118
-0.10%
$83,990 $4
May 10, 2026 $0.000118
+4.03%
$83,969 $10
May 9, 2026 $0.000113
-0.64%
$80,731 $41
May 8, 2026 $0.000114
+13.86%
$81,234 $406
May 7, 2026 $0.0000998
+3.04%
$71,284 $1
May 6, 2026 $0.0000969
-0.47%
$69,183 $269
May 5, 2026 $0.0000973
-16.18%
$69,500 $769
May 4, 2026 $0.000116
+0.34%
$83,009 $2
May 3, 2026 $0.000116
-0.69%
$82,867 $10
May 2, 2026 $0.000117
+0.83%
$83,462 $0
May 1, 2026 $0.000116
-1.89%
$82,658 $117
Apr 30, 2026 $0.000118
-2.08%
$84,268 $85
Apr 29, 2026 $0.00012
-7.86%
$85,892 $285
Apr 28, 2026 $0.00013
-0.28%
$93,097 $60
Apr 27, 2026 $0.000131
-4.98%
$93,334 $34
Apr 26, 2026 $0.000137
+0.10%
$97,926 $1
Apr 25, 2026 $0.000137
-0.72%
$97,766 $5
Mar 11, 2026 $0.00007
+0.00%
$-- $1
Mar 10, 2026 $0.000094
+0.00%
$67,134 $1
Mar 9, 2026 $0.000094
+0.00%
$67,134 $31
Feb 21, 2026 $0.0000995
+0.00%
$-- $4
Feb 20, 2026 $0.0000995
+0.00%
$71,077 $7
Feb 8, 2026 $0.000085
+0.00%
$60,706 $3
Feb 7, 2026 $0.000085
+25.00%
$60,706 $3
Feb 6, 2026 $0.000068
+4.60%
$48,565 $133
Feb 5, 2026 $0.000075
+0.00%
$-- $6
Feb 4, 2026 $0.000075
+7.14%
$53,564 $6
Feb 1, 2026 $0.00009
+0.00%
$-- $65
Jan 31, 2026 $0.00009
+0.00%
$64,285 $158
Jan 19, 2026 $0.000152
+0.00%
$-- $1
Jan 18, 2026 $0.000152
+0.00%
$23 $1
Jan 17, 2026 $0.000152
+0.00%
$-- $21
Jan 16, 2026 $0.000152
+26.66%
$23 $188
Jan 12, 2026 $0.0000947
+0.00%
$-- $1
Jan 11, 2026 $0.0000947
-17.64%
$15 $3
Jan 4, 2026 $0.000105
+0.00%
$16 $1
Jan 3, 2026 $0.000105
+5.00%
$15 $6
Dec 31, 2025 $0.00017
+0.00%
$-- $5
Dec 30, 2025 $0.00017
+0.00%
$26 $5
Dec 26, 2025 $0.00015
+0.00%
$23 $135
Dec 25, 2025 $0.000149
+0.00%
$23 $4
Dec 24, 2025 $0.000149
+0.00%
$23 $4
Dec 23, 2025 $0.000095
+0.00%
$15 $2
Dec 22, 2025 $0.0001
+0.00%
$15 $30
Dec 21, 2025 $0.000148
+0.00%
$23 $21
Dec 16, 2025 $0.0000646
+0.00%
$-- $24
Dec 15, 2025 $0.0000646
-35.40%
$10 $24
Dec 14, 2025 $0.0001
-4.76%
$15 $21