aixrp Historical Data

AIXRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.000105
+0.00%
$16 $16
Dec 9, 2025 $0.000145
+0.00%
$-- $60
Dec 8, 2025 $0.000145
+0.00%
$22 $60
Dec 6, 2025 $0.00012
+0.00%
$18 $42
Dec 5, 2025 $0.00012
+0.00%
$18 $65
Dec 4, 2025 $0.00012
+0.00%
$18 $5
Dec 3, 2025 $0.00012
+0.00%
$18 $5
Dec 2, 2025 $0.00014
+0.00%
$-- $13
Dec 1, 2025 $0.00014
-29.96%
$22 $13
Nov 30, 2025 $0.0002
+0.00%
$31 $3
Nov 24, 2025 $0.0002
+0.00%
$-- $3
Nov 23, 2025 $0.0002
+0.00%
$31 $3
Nov 22, 2025 $0.0002
-0.05%
$31 $6
Nov 21, 2025 $0.0002
+0.00%
$31 $64
Nov 20, 2025 $0.00025
+0.00%
$-- $3
Nov 19, 2025 $0.00025
+0.00%
$38 $3
Nov 18, 2025 $0.000273
+0.00%
$42 $2
Nov 17, 2025 $0.000169
+0.00%
$26 $25
Nov 9, 2025 $0.00013
+0.00%
$20 $37
Nov 8, 2025 $0.00013
-7.13%
$20 $75
Nov 7, 2025 $0.00014
-12.49%
$22 $21
Nov 6, 2025 $0.00016
+0.00%
$25 $75
Nov 5, 2025 $0.00016
-3.03%
$25 $1,421
Nov 4, 2025 $0.000165
+3.13%
$25 $30
Nov 3, 2025 $0.00016
+3.90%
$25 $6
Nov 1, 2025 $0.00022
+0.00%
$-- $5
Oct 31, 2025 $0.00022
+0.00%
$34 $5
Oct 30, 2025 $0.00022
-12.00%
$34 $88
Oct 29, 2025 $0.00025
+12.11%
$38 $32
Oct 28, 2025 $0.000223
+0.00%
$34 $399
Oct 27, 2025 $0.00025
+0.00%
$38 $735
Oct 26, 2025 $0.00025
+13.12%
$38 $737
Oct 25, 2025 $0.000221
+9.94%
$34 $1,026
Oct 24, 2025 $0.000201
+7.21%
$31 $403
Oct 23, 2025 $0.000187
-6.25%
$29 $445
Oct 22, 2025 $0.00022
+22.23%
$34 $2,713
Oct 21, 2025 $0.00018
+98.87%
$28 $31,826
Oct 20, 2025 $0.0000905
+20.26%
$14 $37,539
Oct 19, 2025 $0.0000793
-1.18%
$12 $70,861
Oct 18, 2025 $0.0000735
-11.40%
$12 $72,168
Oct 17, 2025 $0.0000811
-0.84%
$13 $48,467
Oct 16, 2025 $0.0000818
-11.83%
$13 $56,843
Oct 15, 2025 $0.000096
-8.83%
$14 $40,163
Oct 14, 2025 $0.0001
-4.64%
$16 $33,980
Oct 13, 2025 $0.000105
+0.18%
$16 $40,707
Oct 12, 2025 $0.000105
-3.38%
$16 $53,993
Oct 11, 2025 $0.000109
-0.01%
$17 $38,997
Oct 10, 2025 $0.000109
-29.40%
$17 $48,967
Oct 9, 2025 $0.000154
-11.05%
$24 $50,271
Oct 8, 2025 $0.000173
+1.36%
$27 $24,810