aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000117
+0.02%
$ 83,775 $ 10
May 4, 5 PM $ 0.000117
+0.18%
$ 83,764 $ 10
May 4, 4 PM $ 0.000117
+0.37%
$ 83,608 $ 10
May 4, 3 PM $ 0.000117
-0.65%
$ 83,300 $ 10
May 4, 2 PM $ 0.000117
+0.13%
$ 83,402 $ 10
May 4, 1 PM $ 0.000117
+0.21%
$ 83,350 $ 10
May 4, 12 PM $ 0.000116
+0.02%
$ 83,117 $ 10
May 4, 11 AM $ 0.000116
-0.28%
$ 83,069 $ 10
May 4, 10 AM $ 0.000116
-1.71%
$ 83,072 $ 10
May 4, 9 AM $ 0.000118
+0.32%
$ 84,344 $ 10
May 4, 8 AM $ 0.000118
-0.15%
$ 84,114 $ 10
May 4, 7 AM $ 0.000118
+0.22%
$ 84,135 $ 10
May 4, 6 AM $ 0.000117
-0.53%
$ 83,774 $ 10
May 4, 5 AM $ 0.000118
-0.42%
$ 84,154 $ 9
May 4, 4 AM $ 0.000118
+0.40%
$ 84,462 $ 9
May 4, 3 AM $ 0.000118
-0.02%
$ 84,056 $ 9
May 4, 2 AM $ 0.000117
+1.08%
$ 83,866 $ 10
May 4, 1 AM $ 0.000116
+0.72%
$ 83,165 $ 10
May 4, 12 AM $ 0.000116
-0.14%
$ 82,610 $ 10
May 3, 11 PM $ 0.000116
-0.77%
$ 82,867 $ 10
May 3, 10 PM $ 0.000117
+0.55%
$ 83,316 $ 10
May 3, 9 PM $ 0.000116
-0.31%
$ 83,096 $ 10
May 3, 8 PM $ 0.000117
-0.04%
$ 83,379 $ 1
May 3, 7 PM $ 0.000117
+0.12%
$ 83,437 $ 1
May 3, 6 PM $ 0.000117
-0.06%
$ 83,344 $ 1
May 3, 5 PM $ 0.000117
-0.01%
$ 83,413 $ 1
May 3, 4 PM $ 0.000117
+0.02%
$ 83,434 $ 1
May 3, 3 PM $ 0.000117
+0.15%
$ 83,484 $ 1
May 3, 2 PM $ 0.000117
-0.07%
$ 83,321 $ 1
May 3, 1 PM $ 0.000117
-0.21%
$ 83,356 $ 1
May 3, 12 PM $ 0.000117
-0.06%
$ 83,466 $ 1
May 3, 11 AM $ 0.000116
+0.11%
$ 83,108 $ 1
May 3, 10 AM $ 0.000116
+0.00%
$ 83,064 $ 1
May 3, 9 AM $ 0.000116
+0.01%
$ 82,982 $ 1
May 3, 8 AM $ 0.000116
+0.01%
$ 82,952 $ 1
May 3, 7 AM $ 0.000116
+0.29%
$ 82,937 $ 1
May 3, 6 AM $ 0.000116
-0.07%
$ 82,696 $ 1
May 3, 5 AM $ 0.000116
+0.07%
$ 82,798 $ 1
May 3, 4 AM $ 0.000116
+0.04%
$ 82,738 $ 1
May 3, 3 AM $ 0.000116
+0.01%
$ 82,701 $ 1
May 3, 2 AM $ 0.000116
-0.12%
$ 82,683 $ 0
May 3, 1 AM $ 0.000116
-0.19%
$ 82,874 $ 0.1
May 3, 12 AM $ 0.000117
-0.27%
$ 83,217 $ 0
May 2, 11 PM $ 0.000117
+0.14%
$ 83,462 $ 0
May 2, 10 PM $ 0.000117
-0.14%
$ 83,321 $ 0
May 2, 9 PM $ 0.000117
-0.04%
$ 83,266 $ 0
May 2, 8 PM $ 0.000117
-0.07%
$ 83,290 $ 0
May 2, 7 PM $ 0.000117
+0.09%
$ 83,334 $ 0
May 2, 6 PM $ 0.000117
+0.05%
$ 83,257 $ 0
May 2, 5 PM $ 0.000117
+0.10%
$ 83,276 $ 0